科沃斯[603486]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
70.89 |
3 |
3 |
集合竞价 |
| 09:15:09 |
71 |
1 |
1 |
集合竞价 |
| 09:15:12 |
70.87 |
20 |
20 |
集合竞价 |
| 09:15:15 |
70.87 |
20 |
20 |
集合竞价 |
| 09:16:18 |
70.87 |
20 |
20 |
集合竞价 |
| 09:17:18 |
70.87 |
30 |
30 |
集合竞价 |
| 09:17:30 |
70.87 |
20 |
20 |
集合竞价 |
| 09:18:12 |
71.3 |
26 |
26 |
集合竞价 |
| 09:19:33 |
71.3 |
26 |
26 |
集合竞价 |
| 09:19:54 |
71.3 |
26 |
26 |
集合竞价 |
| 09:20:03 |
71.3 |
27 |
27 |
集合竞价 |
| 09:20:06 |
71.3 |
27 |
27 |
集合竞价 |
| 09:21:18 |
71.3 |
27 |
27 |
集合竞价 |
| 09:21:39 |
71.2 |
27 |
27 |
集合竞价 |
| 09:22:00 |
71.3 |
28 |
28 |
集合竞价 |
| 09:22:15 |
71.25 |
28 |
28 |
集合竞价 |
| 09:22:36 |
71.25 |
30 |
30 |
集合竞价 |
| 09:22:54 |
71.25 |
30 |
30 |
集合竞价 |
| 09:23:21 |
71.25 |
30 |
30 |
集合竞价 |
| 09:23:24 |
71.25 |
31 |
31 |
集合竞价 |
| 09:23:33 |
71 |
35 |
35 |
集合竞价 |
| 09:23:36 |
71 |
35 |
35 |
集合竞价 |
| 09:23:42 |
71 |
35 |
35 |
集合竞价 |
| 09:23:57 |
71 |
43 |
43 |
集合竞价 |
| 09:24:00 |
71 |
43 |
43 |
集合竞价 |
| 09:24:03 |
71 |
43 |
43 |
集合竞价 |
| 09:24:12 |
71 |
46 |
46 |
集合竞价 |
| 09:24:18 |
71 |
61 |
61 |
集合竞价 |
| 09:24:21 |
71 |
63 |
63 |
集合竞价 |
| 09:24:27 |
71 |
76 |
76 |
集合竞价 |
| 09:24:30 |
71 |
76 |
76 |
集合竞价 |
| 09:24:33 |
71 |
76 |
76 |
集合竞价 |
| 09:24:36 |
71 |
77 |
77 |
集合竞价 |
| 09:24:42 |
71 |
77 |
77 |
集合竞价 |
| 09:24:45 |
71 |
81 |
81 |
集合竞价 |
| 09:24:48 |
71 |
83 |
83 |
集合竞价 |
| 09:24:51 |
71 |
85 |
85 |
集合竞价 |
| 09:24:54 |
71 |
91 |
91 |
集合竞价 |
| 09:24:57 |
71 |
105 |
105 |
集合竞价 |
| 09:25:00 |
71 |
116 |
116 |
集合竞价 |
| 09:25:03 |
71 |
116 |
232 |
卖出 |
| 09:30:03 |
71.01 |
15 |
247 |
买入 |
| 09:30:06 |
71.18 |
20 |
267 |
买入 |
| 09:30:09 |
70.87 |
99 |
366 |
卖出 |
| 09:30:12 |
71 |
29 |
395 |
买入 |
| 09:30:15 |
71.01 |
32 |
427 |
买入 |
| 09:30:18 |
71.1 |
16 |
443 |
买入 |
| 09:30:21 |
71.18 |
70 |
513 |
买入 |
| 09:30:24 |
71.24 |
88 |
601 |
买入 |
| 09:30:27 |
71.33 |
86 |
687 |
买入 |
| 09:30:30 |
71.48 |
18 |
705 |
买入 |
| 09:30:33 |
71.52 |
31 |
736 |
买入 |
| 09:30:36 |
71.61 |
24 |
760 |
买入 |
| 09:30:39 |
71.8 |
14 |
774 |
买入 |
| 09:30:42 |
71.81 |
18 |
792 |
买入 |
| 09:30:45 |
72 |
70 |
862 |
买入 |
| 09:30:48 |
72 |
34 |
896 |
买入 |
| 09:30:51 |
72.09 |
5 |
901 |
买入 |
| 09:30:54 |
72.14 |
36 |
937 |
买入 |
| 09:30:57 |
72.14 |
33 |
970 |
卖出 |
| 09:31:00 |
72.3 |
19 |
989 |
买入 |
| 09:31:03 |
72.14 |
37 |
1026 |
卖出 |
| 09:31:06 |
72.1 |
111 |
1137 |
卖出 |
| 09:31:09 |
72.01 |
28 |
1165 |
卖出 |
| 09:31:12 |
71.93 |
169 |
1334 |
卖出 |
| 09:31:15 |
72.01 |
36 |
1370 |
买入 |
| 09:31:18 |
72.03 |
33 |
1403 |
买入 |
| 09:31:21 |
72.1 |
79 |
1482 |
买入 |
| 09:31:24 |
72.17 |
31 |
1513 |
买入 |
| 09:31:27 |
72.13 |
19 |
1532 |
卖出 |
| 09:31:30 |
72.17 |
61 |
1593 |
卖出 |
| 09:31:33 |
72.12 |
22 |
1615 |
卖出 |
| 09:31:36 |
72.12 |
45 |
1660 |
卖出 |
| 09:31:39 |
72.15 |
41 |
1701 |
买入 |
| 09:31:42 |
72.12 |
11 |
1712 |
买入 |
| 09:31:45 |
72.12 |
27 |
1739 |
买入 |
| 09:31:48 |
72.16 |
67 |
1806 |
买入 |
| 09:31:51 |
72.2 |
40 |
1846 |
买入 |
| 09:31:54 |
72.25 |
83 |
1929 |
买入 |
| 09:31:57 |
72.24 |
14 |
1943 |
卖出 |
| 09:32:00 |
72.22 |
31 |
1974 |
卖出 |
| 09:32:03 |
72.27 |
81 |
2055 |
买入 |
| 09:32:06 |
72.38 |
35 |
2090 |
买入 |
| 09:32:09 |
72.31 |
3 |
2093 |
卖出 |
| 09:32:12 |
72.44 |
10 |
2103 |
买入 |
| 09:32:15 |
72.44 |
68 |
2171 |
买入 |
| 09:32:18 |
72.44 |
16 |
2187 |
买入 |
| 09:32:21 |
72.44 |
54 |
2241 |
卖出 |
| 09:32:24 |
72.44 |
15 |
2256 |
卖出 |
| 09:32:27 |
72.45 |
21 |
2277 |
买入 |
| 09:32:30 |
72.44 |
42 |
2319 |
卖出 |
| 09:32:33 |
72.44 |
122 |
2441 |
买入 |
| 09:32:36 |
72.3 |
39 |
2480 |
卖出 |
| 09:32:39 |
72.3 |
14 |
2494 |
买入 |
| 09:32:42 |
72.3 |
11 |
2505 |
买入 |
| 09:32:45 |
72.24 |
4 |
2509 |
卖出 |
| 09:32:48 |
72.2 |
9 |
2518 |
卖出 |
| 09:32:51 |
72.22 |
5 |
2523 |
买入 |
| 09:32:54 |
72.15 |
1 |
2524 |
卖出 |
| 09:32:57 |
72.12 |
17 |
2541 |
卖出 |
| 09:33:00 |
72.1 |
2 |
2543 |
买入 |
| 09:33:03 |
72.04 |
5 |
2548 |
卖出 |
| 09:33:06 |
71.92 |
22 |
2570 |
卖出 |
| 09:33:09 |
71.66 |
30 |
2600 |
卖出 |
| 09:33:12 |
71.71 |
5 |
2605 |
买入 |
| 09:33:15 |
71.71 |
26 |
2631 |
买入 |
| 09:33:21 |
71.71 |
8 |
2639 |
卖出 |
| 09:33:24 |
71.66 |
20 |
2659 |
卖出 |
| 09:33:27 |
71.6 |
3 |
2662 |
卖出 |
| 09:33:30 |
71.6 |
2 |
2664 |
买入 |
| 09:33:33 |
71.6 |
2 |
2666 |
卖出 |
| 09:33:36 |
71.57 |
1 |
2667 |
卖出 |
| 09:33:39 |
71.57 |
3 |
2670 |
卖出 |
| 09:33:42 |
71.57 |
6 |
2676 |
买入 |
| 09:33:45 |
71.55 |
1 |
2677 |
卖出 |
| 09:33:48 |
71.51 |
3 |
2680 |
卖出 |
| 09:33:51 |
71.5 |
6 |
2686 |
卖出 |
| 09:33:54 |
71.54 |
11 |
2697 |
买入 |
| 09:33:57 |
71.54 |
10 |
2707 |
买入 |
| 09:34:00 |
71.51 |
7 |
2714 |
卖出 |
| 09:34:03 |
71.5 |
42 |
2756 |
卖出 |
| 09:34:06 |
71.39 |
20 |
2776 |
卖出 |
| 09:34:09 |
71.24 |
48 |
2824 |
卖出 |
| 09:34:12 |
71.18 |
34 |
2858 |
卖出 |
| 09:34:15 |
71.2 |
22 |
2880 |
买入 |
| 09:34:18 |
71.24 |
6 |
2886 |
买入 |
| 09:34:21 |
71.32 |
10 |
2896 |
买入 |
| 09:34:24 |
71.34 |
29 |
2925 |
买入 |
| 09:34:27 |
71.37 |
25 |
2950 |
买入 |
| 09:34:30 |
71.39 |
7 |
2957 |
买入 |
| 09:34:33 |
71.39 |
3 |
2960 |
买入 |
| 09:34:36 |
71.42 |
29 |
2989 |
买入 |
| 09:34:39 |
71.42 |
6 |
2995 |
卖出 |
| 09:34:42 |
71.46 |
16 |
3011 |
买入 |
| 09:34:45 |
71.48 |
11 |
3022 |
买入 |
| 09:34:48 |
71.46 |
19 |
3041 |
卖出 |
| 09:34:51 |
71.47 |
20 |
3061 |
买入 |
| 09:34:54 |
71.46 |
7 |
3068 |
卖出 |
| 09:34:57 |
71.44 |
49 |
3117 |
卖出 |
| 09:35:00 |
71.44 |
3 |
3120 |
买入 |
| 09:35:03 |
71.39 |
18 |
3138 |
卖出 |
| 09:35:06 |
71.39 |
33 |
3171 |
卖出 |
| 09:35:09 |
71.27 |
20 |
3191 |
卖出 |
| 09:35:12 |
71.24 |
23 |
3214 |
卖出 |
| 09:35:15 |
71.24 |
34 |
3248 |
买入 |
| 09:35:18 |
71.27 |
36 |
3284 |
买入 |
| 09:35:21 |
71.24 |
2 |
3286 |
买入 |
| 09:35:24 |
71.24 |
1 |
3287 |
买入 |
| 09:35:27 |
71.24 |
2 |
3289 |
买入 |
| 09:35:30 |
71.16 |
4 |
3293 |
卖出 |
| 09:35:33 |
71.2 |
6 |
3299 |
买入 |
| 09:35:36 |
71.15 |
1 |
3300 |
卖出 |
| 09:35:39 |
71.15 |
9 |
3309 |
买入 |
| 09:35:42 |
71.19 |
5 |
3314 |
买入 |
| 09:35:45 |
71.15 |
1 |
3315 |
卖出 |
| 09:35:48 |
71.12 |
1 |
3316 |
卖出 |
| 09:35:51 |
71.12 |
11 |
3327 |
卖出 |
| 09:35:57 |
71.07 |
2 |
3329 |
卖出 |
| 09:36:00 |
71.03 |
4 |
3333 |
卖出 |
| 09:36:03 |
71.05 |
5 |
3338 |
买入 |
| 09:36:06 |
71.01 |
15 |
3353 |
卖出 |
| 09:36:09 |
71 |
33 |
3386 |
卖出 |
| 09:36:12 |
71 |
105 |
3491 |
卖出 |
| 09:36:15 |
70.99 |
67 |
3558 |
买入 |
| 09:36:18 |
70.99 |
65 |
3623 |
买入 |
| 09:36:21 |
71 |
20 |
3643 |
买入 |
| 09:36:24 |
70.95 |
12 |
3655 |
卖出 |
| 09:36:27 |
71 |
3 |
3658 |
买入 |
| 09:36:30 |
70.8 |
55 |
3713 |
卖出 |
| 09:36:33 |
70.8 |
15 |
3728 |
买入 |
| 09:36:36 |
70.86 |
9 |
3737 |
买入 |
| 09:36:42 |
70.86 |
4 |
3741 |
买入 |
| 09:36:45 |
70.91 |
75 |
3816 |
买入 |
| 09:36:48 |
70.98 |
24 |
3840 |
买入 |
| 09:36:51 |
70.98 |
9 |
3849 |
买入 |
| 09:36:54 |
70.98 |
11 |
3860 |
买入 |
| 09:36:57 |
71 |
3 |
3863 |
买入 |
| 09:37:00 |
71.01 |
14 |
3877 |
买入 |
| 09:37:03 |
71 |
9 |
3886 |
卖出 |
| 09:37:06 |
71.01 |
1 |
3887 |
买入 |
| 09:37:09 |
71.05 |
6 |
3893 |
买入 |
| 09:37:12 |
71.01 |
8 |
3901 |
卖出 |
| 09:37:15 |
71 |
4 |
3905 |
卖出 |
| 09:37:18 |
71 |
14 |
3919 |
卖出 |
| 09:37:21 |
71.04 |
4 |
3923 |
买入 |
| 09:37:24 |
71.05 |
6 |
3929 |
买入 |
| 09:37:27 |
71.2 |
86 |
4015 |
买入 |
| 09:37:30 |
71.08 |
11 |
4026 |
卖出 |
| 09:37:33 |
71.14 |
11 |
4037 |
买入 |
| 09:37:36 |
71.19 |
4 |
4041 |
买入 |
| 09:37:42 |
71.2 |
5 |
4046 |
买入 |
| 09:37:45 |
71.21 |
6 |
4052 |
买入 |
| 09:37:48 |
71.22 |
4 |
4056 |
买入 |
| 09:37:51 |
71.24 |
1 |
4057 |
买入 |
| 09:37:54 |
71.29 |
1 |
4058 |
买入 |
| 09:37:57 |
71.21 |
23 |
4081 |
卖出 |
| 09:38:00 |
71.2 |
2 |
4083 |
卖出 |
| 09:38:03 |
71.21 |
4 |
4087 |
买入 |
| 09:38:06 |
71.2 |
1 |
4088 |
卖出 |
| 09:38:09 |
71.08 |
11 |
4099 |
卖出 |
| 09:38:12 |
71.06 |
21 |
4120 |
卖出 |
| 09:38:15 |
71.06 |
2 |
4122 |
卖出 |
| 09:38:18 |
71.09 |
2 |
4124 |
买入 |
| 09:38:21 |
71.09 |
8 |
4132 |
买入 |
| 09:38:27 |
71.09 |
2 |
4134 |
卖出 |
| 09:38:30 |
71.08 |
3 |
4137 |
卖出 |
| 09:38:33 |
71.21 |
25 |
4162 |
买入 |
| 09:38:36 |
71.23 |
15 |
4177 |
卖出 |
| 09:38:39 |
71.2 |
5 |
4182 |
卖出 |
| 09:38:42 |
71.23 |
2 |
4184 |
买入 |
| 09:38:45 |
71.22 |
5 |
4189 |
买入 |
| 09:38:48 |
71.22 |
1 |
4190 |
买入 |
| 09:38:57 |
71.22 |
2 |
4192 |
买入 |
| 09:39:00 |
71.24 |
3 |
4195 |
买入 |
| 09:39:03 |
71.21 |
4 |
4199 |
卖出 |
| 09:39:06 |
71.09 |
26 |
4225 |
卖出 |
| 09:39:09 |
70.95 |
217 |
4442 |
卖出 |
| 09:39:12 |
70.98 |
55 |
4497 |
买入 |
| 09:39:15 |
70.94 |
1 |
4498 |
买入 |
| 09:39:18 |
70.99 |
12 |
4510 |
买入 |
| 09:39:21 |
70.99 |
23 |
4533 |
买入 |
| 09:39:24 |
70.96 |
4 |
4537 |
卖出 |
| 09:39:30 |
71.01 |
7 |
4544 |
买入 |
| 09:39:33 |
71.01 |
1 |
4545 |
卖出 |
| 09:39:36 |
71.02 |
9 |
4554 |
买入 |
| 09:39:39 |
71.04 |
1 |
4555 |
买入 |
| 09:39:42 |
71.05 |
3 |
4558 |
买入 |
| 09:39:45 |
71.04 |
3 |
4561 |
买入 |
| 09:39:48 |
71.23 |
47 |
4608 |
买入 |
| 09:39:51 |
71.23 |
9 |
4617 |
买入 |
| 09:39:54 |
71.18 |
5 |
4622 |
卖出 |
| 09:39:57 |
71.17 |
1 |
4623 |
卖出 |
| 09:40:00 |
71.17 |
2 |
4625 |
卖出 |
| 09:40:06 |
71.07 |
6 |
4631 |
卖出 |
| 09:40:09 |
71.02 |
12 |
4643 |
卖出 |
| 09:40:12 |
71.06 |
4 |
4647 |
买入 |
| 09:40:15 |
71.21 |
3 |
4650 |
买入 |
| 09:40:18 |
71.08 |
1 |
4651 |
卖出 |
| 09:40:21 |
71.08 |
9 |
4660 |
卖出 |
| 09:40:24 |
71.2 |
1 |
4661 |
买入 |
| 09:40:36 |
71.17 |
9 |
4670 |
卖出 |
| 09:40:39 |
71.17 |
2 |
4672 |
卖出 |
| 09:40:42 |
71.08 |
26 |
4698 |
卖出 |
| 09:40:45 |
71.06 |
4 |
4702 |
卖出 |
| 09:40:48 |
70.89 |
173 |
4875 |
卖出 |
| 09:40:51 |
70.87 |
80 |
4955 |
卖出 |
| 09:40:54 |
70.95 |
18 |
4973 |
买入 |
| 09:40:57 |
70.96 |
3 |
4976 |
买入 |
| 09:41:00 |
70.94 |
9 |
4985 |
卖出 |
| 09:41:03 |
71 |
3 |
4988 |
买入 |
| 09:41:06 |
71.01 |
7 |
4995 |
买入 |
| 09:41:12 |
71.04 |
10 |
5005 |
买入 |
| 09:41:15 |
71.04 |
5 |
5010 |
卖出 |
| 09:41:18 |
71.04 |
7 |
5017 |
卖出 |
| 09:41:21 |
71.14 |
3 |
5020 |
买入 |
| 09:41:24 |
71.02 |
1 |
5021 |
卖出 |
| 09:41:33 |
70.92 |
32 |
5053 |
卖出 |
| 09:41:36 |
70.96 |
15 |
5068 |
买入 |
| 09:41:42 |
70.89 |
9 |
5077 |
卖出 |
| 09:41:45 |
70.79 |
145 |
5222 |
卖出 |
| 09:41:48 |
70.8 |
81 |
5303 |
买入 |
| 09:41:51 |
70.76 |
33 |
5336 |
卖出 |
| 09:41:54 |
70.78 |
4 |
5340 |
卖出 |
| 09:41:57 |
70.78 |
2 |
5342 |
卖出 |
| 09:42:00 |
70.78 |
9 |
5351 |
卖出 |
| 09:42:03 |
70.78 |
1 |
5352 |
卖出 |
| 09:42:06 |
70.95 |
25 |
5377 |
买入 |
| 09:42:09 |
71 |
11 |
5388 |
买入 |
| 09:42:12 |
70.95 |
8 |
5396 |
卖出 |
| 09:42:15 |
71.07 |
3 |
5399 |
买入 |
| 09:42:18 |
71.11 |
4 |
5403 |
买入 |
| 09:42:24 |
71 |
3 |
5406 |
卖出 |
| 09:42:27 |
71 |
3 |
5409 |
卖出 |
| 09:42:30 |
71.04 |
17 |
5426 |
买入 |
| 09:42:33 |
70.93 |
2 |
5428 |
买入 |
| 09:42:36 |
70.93 |
1 |
5429 |
卖出 |
| 09:42:39 |
70.98 |
4 |
5433 |
买入 |
| 09:42:42 |
70.94 |
31 |
5464 |
卖出 |
| 09:42:48 |
70.9 |
1 |
5465 |
卖出 |
| 09:42:51 |
70.93 |
1 |
5466 |
买入 |
| 09:42:54 |
70.88 |
4 |
5470 |
卖出 |
| 09:42:57 |
70.85 |
4 |
5474 |
卖出 |
| 09:43:03 |
70.86 |
7 |
5481 |
卖出 |
| 09:43:06 |
70.85 |
2 |
5483 |
卖出 |
| 09:43:09 |
70.85 |
12 |
5495 |
买入 |
| 09:43:12 |
70.8 |
2 |
5497 |
卖出 |
| 09:43:15 |
70.81 |
2 |
5499 |
卖出 |
| 09:43:18 |
70.81 |
6 |
5505 |
卖出 |
| 09:43:21 |
70.8 |
8 |
5513 |
卖出 |
| 09:43:24 |
70.81 |
11 |
5524 |
买入 |
| 09:43:27 |
70.8 |
3 |
5527 |
卖出 |
| 09:43:30 |
70.79 |
5 |
5532 |
卖出 |
| 09:43:33 |
70.78 |
11 |
5543 |
卖出 |
| 09:43:36 |
70.78 |
1 |
5544 |
卖出 |
| 09:43:39 |
70.81 |
5 |
5549 |
买入 |
| 09:43:45 |
70.81 |
1 |
5550 |
买入 |
| 09:43:48 |
70.77 |
35 |
5585 |
卖出 |
| 09:43:51 |
70.77 |
1 |
5586 |
买入 |
| 09:43:54 |
70.71 |
1 |
5587 |
卖出 |
| 09:43:57 |
70.72 |
2 |
5589 |
卖出 |