祥和实业[603500]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:16 |
12.3 |
2 |
2 |
集合竞价 |
| 09:24:40 |
12.36 |
2 |
2 |
集合竞价 |
| 09:24:49 |
12.36 |
2 |
2 |
集合竞价 |
| 09:24:55 |
12.36 |
2 |
2 |
集合竞价 |
| 09:24:58 |
12.52 |
2 |
2 |
集合竞价 |
| 09:25:01 |
12.52 |
2 |
2 |
集合竞价 |
| 09:25:06 |
12.52 |
2 |
4 |
卖出 |
| 09:30:07 |
12.53 |
1 |
5 |
卖出 |
| 09:30:31 |
12.57 |
1 |
6 |
卖出 |
| 09:31:01 |
12.64 |
2 |
8 |
买入 |
| 09:31:13 |
12.65 |
1 |
9 |
买入 |
| 09:31:16 |
12.65 |
1 |
10 |
卖出 |
| 09:31:25 |
12.79 |
2 |
12 |
买入 |
| 09:31:28 |
12.67 |
1 |
13 |
卖出 |
| 09:31:31 |
12.66 |
1 |
14 |
卖出 |
| 09:31:34 |
12.79 |
32 |
46 |
买入 |
| 09:31:37 |
12.79 |
19 |
65 |
买入 |
| 09:31:40 |
12.79 |
1 |
66 |
买入 |
| 09:31:43 |
12.79 |
3 |
69 |
买入 |
| 09:31:46 |
12.78 |
1 |
70 |
买入 |
| 09:31:49 |
12.8 |
11 |
81 |
买入 |
| 09:31:52 |
12.79 |
2 |
83 |
卖出 |
| 09:31:55 |
12.78 |
4 |
87 |
卖出 |
| 09:32:01 |
12.73 |
1 |
88 |
卖出 |
| 09:32:10 |
12.78 |
1 |
89 |
买入 |
| 09:32:13 |
12.73 |
6 |
95 |
卖出 |
| 09:32:16 |
12.77 |
5 |
100 |
买入 |
| 09:32:22 |
12.78 |
15 |
115 |
卖出 |
| 09:32:25 |
12.78 |
49 |
164 |
卖出 |
| 09:32:31 |
12.8 |
3 |
167 |
买入 |
| 09:32:34 |
12.81 |
2 |
169 |
买入 |
| 09:32:37 |
12.82 |
8 |
177 |
买入 |
| 09:32:40 |
12.83 |
39 |
216 |
买入 |
| 09:32:43 |
12.8 |
1 |
217 |
卖出 |
| 09:32:46 |
12.83 |
1 |
218 |
买入 |
| 09:32:55 |
12.83 |
4 |
222 |
买入 |
| 09:32:58 |
12.83 |
7 |
229 |
卖出 |
| 09:33:01 |
12.83 |
3 |
232 |
卖出 |
| 09:33:04 |
12.83 |
4 |
236 |
卖出 |
| 09:33:07 |
12.83 |
5 |
241 |
卖出 |
| 09:33:10 |
12.83 |
1 |
242 |
买入 |
| 09:33:13 |
12.81 |
13 |
255 |
卖出 |
| 09:33:22 |
12.83 |
33 |
288 |
买入 |
| 09:33:25 |
12.83 |
1 |
289 |
买入 |
| 09:33:28 |
12.81 |
5 |
294 |
卖出 |
| 09:33:31 |
12.81 |
1 |
295 |
卖出 |
| 09:33:34 |
12.82 |
2 |
297 |
买入 |
| 09:33:37 |
12.83 |
1 |
298 |
买入 |
| 09:33:40 |
12.82 |
9 |
307 |
卖出 |
| 09:33:43 |
12.81 |
1 |
308 |
卖出 |
| 09:33:49 |
12.82 |
1 |
309 |
买入 |
| 09:33:52 |
12.83 |
11 |
320 |
买入 |
| 09:33:55 |
12.84 |
7 |
327 |
买入 |
| 09:34:01 |
12.85 |
2 |
329 |
买入 |
| 09:34:04 |
12.85 |
1 |
330 |
卖出 |
| 09:34:13 |
12.85 |
1 |
331 |
卖出 |
| 09:34:16 |
12.86 |
2 |
333 |
买入 |
| 09:34:25 |
12.85 |
5 |
338 |
卖出 |
| 09:34:28 |
12.85 |
1 |
339 |
卖出 |
| 09:34:31 |
12.85 |
6 |
345 |
卖出 |
| 09:34:34 |
12.85 |
19 |
364 |
卖出 |
| 09:34:40 |
12.84 |
1 |
365 |
卖出 |
| 09:34:43 |
12.83 |
2 |
367 |
卖出 |
| 09:34:49 |
12.82 |
13 |
380 |
卖出 |
| 09:34:52 |
12.83 |
1 |
381 |
买入 |
| 09:34:55 |
12.82 |
2 |
383 |
卖出 |
| 09:34:58 |
12.82 |
3 |
386 |
卖出 |
| 09:35:04 |
12.82 |
2 |
388 |
卖出 |
| 09:35:10 |
12.82 |
1 |
389 |
卖出 |
| 09:35:13 |
12.82 |
1 |
390 |
卖出 |
| 09:35:16 |
12.81 |
13 |
403 |
卖出 |
| 09:35:19 |
12.81 |
2 |
405 |
卖出 |
| 09:35:25 |
12.81 |
1 |
406 |
卖出 |
| 09:35:28 |
12.8 |
1 |
407 |
卖出 |
| 09:35:34 |
12.8 |
2 |
409 |
卖出 |
| 09:35:37 |
12.8 |
61 |
470 |
卖出 |
| 09:35:40 |
12.77 |
3 |
473 |
卖出 |
| 09:35:49 |
12.77 |
2 |
475 |
卖出 |
| 09:35:58 |
12.77 |
1 |
476 |
卖出 |
| 09:36:04 |
12.77 |
2 |
478 |
卖出 |
| 09:36:10 |
12.8 |
6 |
484 |
买入 |
| 09:36:13 |
12.77 |
6 |
490 |
卖出 |
| 09:36:19 |
12.77 |
2 |
492 |
卖出 |
| 09:36:22 |
12.77 |
1 |
493 |
卖出 |
| 09:36:28 |
12.78 |
16 |
509 |
买入 |
| 09:36:31 |
12.8 |
17 |
526 |
买入 |
| 09:36:34 |
12.8 |
3 |
529 |
买入 |
| 09:36:37 |
12.79 |
1 |
530 |
卖出 |
| 09:36:43 |
12.79 |
2 |
532 |
卖出 |
| 09:36:49 |
12.79 |
2 |
534 |
卖出 |
| 09:36:55 |
12.79 |
1 |
535 |
卖出 |
| 09:36:58 |
12.82 |
182 |
717 |
买入 |
| 09:37:01 |
12.83 |
7 |
724 |
买入 |
| 09:37:04 |
12.83 |
19 |
743 |
买入 |
| 09:37:07 |
12.83 |
16 |
759 |
买入 |
| 09:37:13 |
12.84 |
4 |
763 |
买入 |
| 09:37:16 |
12.86 |
2 |
765 |
买入 |
| 09:37:19 |
12.86 |
40 |
805 |
买入 |
| 09:37:25 |
12.88 |
4 |
809 |
买入 |
| 09:37:31 |
12.88 |
1 |
810 |
买入 |
| 09:37:34 |
12.87 |
1 |
811 |
卖出 |
| 09:37:37 |
12.87 |
1 |
812 |
卖出 |
| 09:37:40 |
12.88 |
21 |
833 |
买入 |
| 09:37:43 |
12.86 |
32 |
865 |
卖出 |
| 09:37:46 |
12.87 |
16 |
881 |
买入 |
| 09:37:49 |
12.85 |
21 |
902 |
卖出 |
| 09:37:58 |
12.86 |
6 |
908 |
买入 |
| 09:38:01 |
12.86 |
3 |
911 |
卖出 |
| 09:38:04 |
12.86 |
1 |
912 |
卖出 |
| 09:38:07 |
12.86 |
14 |
926 |
卖出 |
| 09:38:10 |
12.86 |
26 |
952 |
卖出 |
| 09:38:13 |
12.79 |
1 |
953 |
卖出 |
| 09:38:52 |
12.83 |
2 |
955 |
买入 |
| 09:38:58 |
12.84 |
2 |
957 |
卖出 |
| 09:39:01 |
12.84 |
2 |
959 |
卖出 |
| 09:39:13 |
12.83 |
1 |
960 |
卖出 |
| 09:39:16 |
12.83 |
1 |
961 |
卖出 |
| 09:39:19 |
12.84 |
2 |
963 |
买入 |
| 09:39:31 |
12.79 |
4 |
967 |
卖出 |
| 09:39:34 |
12.79 |
149 |
1116 |
买入 |
| 09:39:40 |
12.81 |
1 |
1117 |
买入 |
| 09:39:46 |
12.82 |
3 |
1120 |
买入 |
| 09:39:49 |
12.79 |
1 |
1121 |
卖出 |
| 09:39:52 |
12.79 |
1 |
1122 |
卖出 |
| 09:39:55 |
12.82 |
1 |
1123 |
买入 |
| 09:40:01 |
12.78 |
7 |
1130 |
卖出 |
| 09:40:10 |
12.78 |
6 |
1136 |
卖出 |
| 09:40:19 |
12.77 |
2 |
1138 |
卖出 |
| 09:40:22 |
12.77 |
1 |
1139 |
卖出 |
| 09:40:28 |
12.77 |
9 |
1148 |
卖出 |
| 09:40:37 |
12.78 |
1 |
1149 |
买入 |
| 09:40:40 |
12.78 |
1 |
1150 |
买入 |
| 09:40:43 |
12.77 |
5 |
1155 |
卖出 |
| 09:40:46 |
12.78 |
106 |
1261 |
买入 |
| 09:40:49 |
12.78 |
1 |
1262 |
卖出 |
| 09:41:10 |
12.82 |
1 |
1263 |
买入 |
| 09:41:22 |
12.79 |
1 |
1264 |
卖出 |
| 09:41:28 |
12.82 |
1 |
1265 |
买入 |
| 09:41:31 |
12.82 |
1 |
1266 |
买入 |
| 09:41:34 |
12.82 |
5 |
1271 |
买入 |
| 09:41:40 |
12.82 |
1 |
1272 |
买入 |
| 09:41:46 |
12.81 |
1 |
1273 |
卖出 |
| 09:41:52 |
12.79 |
1 |
1274 |
卖出 |
| 09:42:04 |
12.8 |
1 |
1275 |
买入 |
| 09:42:07 |
12.79 |
5 |
1280 |
卖出 |
| 09:42:10 |
12.8 |
2 |
1282 |
卖出 |
| 09:42:13 |
12.77 |
1 |
1283 |
卖出 |
| 09:42:22 |
12.76 |
1 |
1284 |
卖出 |
| 09:42:28 |
12.76 |
1 |
1285 |
卖出 |
| 09:42:37 |
12.77 |
1 |
1286 |
买入 |
| 09:42:40 |
12.76 |
1 |
1287 |
卖出 |
| 09:42:43 |
12.76 |
1 |
1288 |
卖出 |
| 09:42:52 |
12.76 |
1 |
1289 |
卖出 |
| 09:42:58 |
12.78 |
1 |
1290 |
买入 |
| 09:43:01 |
12.78 |
4 |
1294 |
买入 |
| 09:43:04 |
12.77 |
4 |
1298 |
卖出 |
| 09:43:13 |
12.78 |
5 |
1303 |
买入 |
| 09:43:31 |
12.8 |
1 |
1304 |
买入 |
| 09:43:34 |
12.78 |
2 |
1306 |
卖出 |
| 09:43:37 |
12.77 |
1 |
1307 |
卖出 |
| 09:43:43 |
12.76 |
1 |
1308 |
卖出 |
| 09:43:49 |
12.77 |
23 |
1331 |
买入 |
| 09:43:52 |
12.76 |
3 |
1334 |
买入 |
| 09:44:10 |
12.76 |
3 |
1337 |
卖出 |
| 09:44:16 |
12.79 |
8 |
1345 |
买入 |
| 09:44:22 |
12.78 |
4 |
1349 |
卖出 |
| 09:44:43 |
12.78 |
2 |
1351 |
买入 |
| 09:44:46 |
12.77 |
19 |
1370 |
卖出 |
| 09:44:49 |
12.77 |
7 |
1377 |
买入 |
| 09:44:52 |
12.77 |
7 |
1384 |
买入 |
| 09:44:55 |
12.77 |
54 |
1438 |
买入 |
| 09:45:04 |
12.78 |
1 |
1439 |
卖出 |
| 09:45:07 |
12.77 |
4 |
1443 |
卖出 |
| 09:45:16 |
12.77 |
1 |
1444 |
买入 |
| 09:45:22 |
12.77 |
1 |
1445 |
买入 |
| 09:45:25 |
12.76 |
28 |
1473 |
卖出 |
| 09:45:34 |
12.77 |
1 |
1474 |
买入 |
| 09:45:49 |
12.77 |
1 |
1475 |
买入 |
| 09:46:07 |
12.77 |
1 |
1476 |
买入 |
| 09:46:10 |
12.76 |
5 |
1481 |
卖出 |
| 09:46:22 |
12.77 |
3 |
1484 |
买入 |
| 09:46:31 |
12.76 |
2 |
1486 |
卖出 |
| 09:46:40 |
12.76 |
31 |
1517 |
买入 |
| 09:46:43 |
12.76 |
6 |
1523 |
买入 |
| 09:47:01 |
12.76 |
1 |
1524 |
买入 |
| 09:47:10 |
12.75 |
1 |
1525 |
卖出 |
| 09:47:16 |
12.76 |
17 |
1542 |
买入 |
| 09:47:22 |
12.75 |
12 |
1554 |
卖出 |
| 09:47:31 |
12.76 |
1 |
1555 |
买入 |
| 09:47:34 |
12.76 |
2 |
1557 |
买入 |
| 09:47:37 |
12.75 |
9 |
1566 |
卖出 |
| 09:47:40 |
12.76 |
1 |
1567 |
买入 |
| 09:48:07 |
12.75 |
3 |
1570 |
卖出 |
| 09:48:10 |
12.76 |
1 |
1571 |
买入 |
| 09:48:13 |
12.76 |
19 |
1590 |
买入 |
| 09:48:16 |
12.76 |
3 |
1593 |
买入 |
| 09:48:19 |
12.77 |
74 |
1667 |
买入 |
| 09:48:22 |
12.77 |
80 |
1747 |
买入 |
| 09:48:28 |
12.78 |
7 |
1754 |
买入 |
| 09:48:31 |
12.79 |
19 |
1773 |
买入 |
| 09:48:37 |
12.79 |
76 |
1849 |
买入 |
| 09:48:40 |
12.79 |
46 |
1895 |
买入 |
| 09:48:43 |
12.81 |
1 |
1896 |
买入 |
| 09:48:46 |
12.79 |
5 |
1901 |
卖出 |
| 09:48:58 |
12.79 |
2 |
1903 |
买入 |
| 09:49:01 |
12.79 |
1 |
1904 |
买入 |
| 09:49:04 |
12.77 |
3 |
1907 |
卖出 |
| 09:49:10 |
12.77 |
1 |
1908 |
买入 |
| 09:49:13 |
12.76 |
2 |
1910 |
卖出 |
| 09:49:16 |
12.74 |
5 |
1915 |
卖出 |
| 09:49:19 |
12.74 |
1 |
1916 |
卖出 |
| 09:49:22 |
12.74 |
4 |
1920 |
买入 |
| 09:49:25 |
12.74 |
4 |
1924 |
买入 |
| 09:49:31 |
12.73 |
2 |
1926 |
卖出 |
| 09:49:34 |
12.74 |
3 |
1929 |
买入 |
| 09:49:37 |
12.75 |
1 |
1930 |
买入 |
| 09:49:40 |
12.75 |
1 |
1931 |
买入 |
| 09:49:43 |
12.74 |
1 |
1932 |
卖出 |
| 09:49:46 |
12.74 |
2 |
1934 |
买入 |
| 09:49:49 |
12.75 |
4 |
1938 |
买入 |
| 09:49:55 |
12.75 |
1 |
1939 |
买入 |
| 09:50:01 |
12.75 |
1 |
1940 |
买入 |
| 09:50:10 |
12.76 |
7 |
1947 |
买入 |
| 09:50:13 |
12.76 |
1 |
1948 |
买入 |
| 09:50:22 |
12.78 |
3 |
1951 |
买入 |
| 09:50:28 |
12.78 |
5 |
1956 |
买入 |
| 09:50:34 |
12.78 |
8 |
1964 |
买入 |
| 09:50:37 |
12.78 |
5 |
1969 |
买入 |
| 09:50:46 |
12.78 |
1 |
1970 |
买入 |
| 09:51:01 |
12.78 |
2 |
1972 |
买入 |
| 09:51:04 |
12.79 |
9 |
1981 |
买入 |
| 09:51:07 |
12.79 |
4 |
1985 |
买入 |
| 09:51:10 |
12.79 |
17 |
2002 |
买入 |
| 09:51:13 |
12.82 |
157 |
2159 |
买入 |
| 09:51:16 |
12.82 |
37 |
2196 |
买入 |
| 09:51:19 |
12.82 |
14 |
2210 |
买入 |
| 09:51:22 |
12.82 |
30 |
2240 |
买入 |
| 09:51:25 |
12.83 |
153 |
2393 |
买入 |
| 09:51:37 |
12.88 |
17 |
2410 |
买入 |
| 09:51:43 |
12.88 |
9 |
2419 |
买入 |
| 09:51:49 |
12.89 |
1 |
2420 |
买入 |
| 09:51:58 |
12.89 |
2 |
2422 |
买入 |
| 09:52:13 |
12.89 |
12 |
2434 |
买入 |
| 09:52:16 |
12.91 |
36 |
2470 |
买入 |
| 09:52:19 |
12.88 |
21 |
2491 |
卖出 |
| 09:52:22 |
12.91 |
3 |
2494 |
买入 |
| 09:52:25 |
12.95 |
37 |
2531 |
买入 |
| 09:52:43 |
12.94 |
4 |
2535 |
买入 |
| 09:52:49 |
12.94 |
1 |
2536 |
买入 |
| 09:52:55 |
12.94 |
14 |
2550 |
买入 |
| 09:52:58 |
12.94 |
6 |
2556 |
卖出 |
| 09:53:01 |
12.95 |
2 |
2558 |
买入 |
| 09:53:04 |
12.92 |
1 |
2559 |
卖出 |
| 09:53:07 |
12.92 |
1 |
2560 |
卖出 |
| 09:53:10 |
12.91 |
1 |
2561 |
卖出 |
| 09:53:22 |
12.89 |
8 |
2569 |
卖出 |
| 09:53:43 |
12.91 |
4 |
2573 |
卖出 |
| 09:53:46 |
12.91 |
6 |
2579 |
买入 |
| 09:53:49 |
12.91 |
1 |
2580 |
买入 |
| 09:53:55 |
12.91 |
3 |
2583 |
买入 |
| 09:53:58 |
12.9 |
2 |
2585 |
卖出 |
| 09:54:01 |
12.91 |
69 |
2654 |
买入 |
| 09:54:16 |
12.91 |
1 |
2655 |
买入 |
| 09:54:22 |
12.91 |
127 |
2782 |
买入 |
| 09:54:28 |
12.91 |
1 |
2783 |
买入 |
| 09:54:52 |
12.92 |
1 |
2784 |
买入 |
| 09:55:10 |
12.92 |
1 |
2785 |
买入 |
| 09:55:19 |
12.92 |
1 |
2786 |
买入 |
| 09:55:22 |
12.92 |
4 |
2790 |
买入 |
| 09:55:28 |
12.9 |
2 |
2792 |
卖出 |
| 09:55:43 |
12.9 |
1 |
2793 |
买入 |
| 09:56:01 |
12.9 |
1 |
2794 |
买入 |
| 09:56:07 |
12.89 |
1 |
2795 |
卖出 |
| 09:56:16 |
12.89 |
1 |
2796 |
买入 |
| 09:56:19 |
12.89 |
7 |
2803 |
买入 |
| 09:56:34 |
12.89 |
3 |
2806 |
卖出 |
| 09:56:52 |
12.91 |
1 |
2807 |
买入 |
| 09:56:58 |
12.91 |
28 |
2835 |
买入 |
| 09:57:01 |
12.92 |
5 |
2840 |
买入 |
| 09:57:19 |
12.88 |
42 |
2882 |
卖出 |
| 09:57:22 |
12.88 |
6 |
2888 |
买入 |
| 09:57:28 |
12.88 |
32 |
2920 |
买入 |
| 09:57:31 |
12.88 |
20 |
2940 |
买入 |
| 09:57:37 |
12.89 |
1 |
2941 |
卖出 |
| 09:57:46 |
12.91 |
1 |
2942 |
买入 |
| 09:57:52 |
12.91 |
2 |
2944 |
买入 |
| 09:57:55 |
12.91 |
1 |
2945 |
卖出 |
| 09:57:58 |
12.91 |
1 |
2946 |
卖出 |
| 09:58:04 |
12.91 |
5 |
2951 |
卖出 |
| 09:58:07 |
12.91 |
4 |
2955 |
卖出 |
| 09:58:22 |
12.91 |
2 |
2957 |
买入 |
| 09:58:37 |
12.91 |
1 |
2958 |
买入 |
| 09:58:55 |
12.91 |
1 |
2959 |
买入 |
| 09:59:07 |
12.92 |
30 |
2989 |
买入 |
| 09:59:13 |
12.92 |
1 |
2990 |
买入 |
| 09:59:16 |
12.92 |
1 |
2991 |
买入 |
| 09:59:22 |
12.92 |
23 |
3014 |
买入 |
| 09:59:25 |
12.92 |
1 |
3015 |
买入 |
| 09:59:31 |
12.92 |
1 |
3016 |
买入 |
| 09:59:49 |
12.92 |
1 |
3017 |
买入 |