祥和实业[603500]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:53 |
12.29 |
2 |
2 |
集合竞价 |
| 09:25:02 |
12.29 |
2 |
4 |
卖出 |
| 09:30:02 |
12.29 |
10 |
14 |
卖出 |
| 09:30:05 |
12.28 |
13 |
27 |
卖出 |
| 09:30:08 |
12.29 |
2 |
29 |
买入 |
| 09:30:11 |
12.29 |
10 |
39 |
买入 |
| 09:30:14 |
12.29 |
34 |
73 |
买入 |
| 09:30:17 |
12.31 |
11 |
84 |
买入 |
| 09:30:20 |
12.31 |
13 |
97 |
买入 |
| 09:30:23 |
12.29 |
63 |
160 |
卖出 |
| 09:30:26 |
12.31 |
48 |
208 |
买入 |
| 09:30:29 |
12.3 |
5 |
213 |
卖出 |
| 09:30:32 |
12.29 |
29 |
242 |
卖出 |
| 09:30:35 |
12.29 |
21 |
263 |
买入 |
| 09:30:38 |
12.29 |
67 |
330 |
买入 |
| 09:30:41 |
12.26 |
4 |
334 |
卖出 |
| 09:30:44 |
12.31 |
10 |
344 |
买入 |
| 09:30:47 |
12.28 |
3 |
347 |
买入 |
| 09:30:50 |
12.28 |
2 |
349 |
卖出 |
| 09:30:53 |
12.28 |
9 |
358 |
卖出 |
| 09:31:02 |
12.29 |
7 |
365 |
买入 |
| 09:31:05 |
12.29 |
1 |
366 |
买入 |
| 09:31:08 |
12.29 |
1 |
367 |
买入 |
| 09:31:14 |
12.3 |
43 |
410 |
买入 |
| 09:31:17 |
12.3 |
11 |
421 |
买入 |
| 09:31:20 |
12.31 |
21 |
442 |
买入 |
| 09:31:23 |
12.31 |
4 |
446 |
卖出 |
| 09:31:26 |
12.31 |
4 |
450 |
买入 |
| 09:31:35 |
12.31 |
1 |
451 |
买入 |
| 09:31:44 |
12.32 |
7 |
458 |
买入 |
| 09:31:47 |
12.32 |
2 |
460 |
卖出 |
| 09:31:50 |
12.32 |
1 |
461 |
卖出 |
| 09:31:53 |
12.35 |
5 |
466 |
买入 |
| 09:31:59 |
12.35 |
6 |
472 |
买入 |
| 09:32:02 |
12.35 |
1 |
473 |
买入 |
| 09:32:05 |
12.35 |
9 |
482 |
卖出 |
| 09:32:08 |
12.34 |
3 |
485 |
卖出 |
| 09:32:11 |
12.39 |
7 |
492 |
买入 |
| 09:32:14 |
12.34 |
4 |
496 |
卖出 |
| 09:32:20 |
12.34 |
1 |
497 |
卖出 |
| 09:32:35 |
12.34 |
2 |
499 |
卖出 |
| 09:32:38 |
12.39 |
38 |
537 |
买入 |
| 09:32:41 |
12.34 |
2 |
539 |
卖出 |
| 09:32:44 |
12.34 |
2 |
541 |
买入 |
| 09:32:47 |
12.34 |
3 |
544 |
卖出 |
| 09:32:50 |
12.34 |
1 |
545 |
卖出 |
| 09:33:05 |
12.34 |
3 |
548 |
卖出 |
| 09:33:17 |
12.34 |
1 |
549 |
卖出 |
| 09:33:20 |
12.34 |
4 |
553 |
卖出 |
| 09:33:35 |
12.38 |
38 |
591 |
买入 |
| 09:33:41 |
12.38 |
4 |
595 |
买入 |
| 09:33:44 |
12.38 |
8 |
603 |
卖出 |
| 09:33:47 |
12.39 |
4 |
607 |
卖出 |
| 09:33:50 |
12.39 |
3 |
610 |
卖出 |
| 09:33:59 |
12.4 |
6 |
616 |
买入 |
| 09:34:05 |
12.39 |
4 |
620 |
买入 |
| 09:34:08 |
12.39 |
3 |
623 |
买入 |
| 09:34:11 |
12.39 |
1 |
624 |
买入 |
| 09:34:14 |
12.39 |
1 |
625 |
卖出 |
| 09:34:17 |
12.4 |
4 |
629 |
买入 |
| 09:34:20 |
12.4 |
4 |
633 |
买入 |
| 09:34:23 |
12.41 |
10 |
643 |
买入 |
| 09:34:29 |
12.41 |
6 |
649 |
卖出 |
| 09:34:35 |
12.41 |
18 |
667 |
卖出 |
| 09:34:41 |
12.42 |
24 |
691 |
买入 |
| 09:34:44 |
12.42 |
11 |
702 |
卖出 |
| 09:34:47 |
12.42 |
1 |
703 |
买入 |
| 09:34:50 |
12.43 |
1 |
704 |
买入 |
| 09:34:56 |
12.42 |
2 |
706 |
卖出 |
| 09:34:59 |
12.42 |
3 |
709 |
卖出 |
| 09:35:02 |
12.41 |
78 |
787 |
卖出 |
| 09:35:05 |
12.4 |
10 |
797 |
卖出 |
| 09:35:08 |
12.4 |
1 |
798 |
卖出 |
| 09:35:11 |
12.41 |
4 |
802 |
买入 |
| 09:35:14 |
12.41 |
49 |
851 |
买入 |
| 09:35:17 |
12.4 |
49 |
900 |
卖出 |
| 09:35:20 |
12.4 |
4 |
904 |
卖出 |
| 09:35:32 |
12.44 |
6 |
910 |
买入 |
| 09:35:35 |
12.45 |
27 |
937 |
买入 |
| 09:35:38 |
12.46 |
19 |
956 |
买入 |
| 09:35:41 |
12.46 |
2 |
958 |
买入 |
| 09:35:44 |
12.45 |
12 |
970 |
卖出 |
| 09:35:47 |
12.46 |
19 |
989 |
买入 |
| 09:35:50 |
12.47 |
9 |
998 |
买入 |
| 09:36:02 |
12.47 |
50 |
1048 |
买入 |
| 09:36:20 |
12.46 |
5 |
1053 |
卖出 |
| 09:36:23 |
12.46 |
13 |
1066 |
买入 |
| 09:36:26 |
12.45 |
1 |
1067 |
买入 |
| 09:36:29 |
12.45 |
2 |
1069 |
买入 |
| 09:36:32 |
12.44 |
1 |
1070 |
卖出 |
| 09:36:35 |
12.44 |
2 |
1072 |
卖出 |
| 09:37:08 |
12.43 |
2 |
1074 |
卖出 |
| 09:37:11 |
12.44 |
131 |
1205 |
买入 |
| 09:37:14 |
12.44 |
7 |
1212 |
卖出 |
| 09:37:17 |
12.44 |
1 |
1213 |
卖出 |
| 09:37:20 |
12.45 |
6 |
1219 |
买入 |
| 09:37:23 |
12.44 |
9 |
1228 |
卖出 |
| 09:37:26 |
12.44 |
1 |
1229 |
卖出 |
| 09:37:29 |
12.44 |
1 |
1230 |
卖出 |
| 09:37:38 |
12.45 |
3 |
1233 |
买入 |
| 09:37:47 |
12.44 |
30 |
1263 |
卖出 |
| 09:37:50 |
12.45 |
2 |
1265 |
买入 |
| 09:37:53 |
12.45 |
2 |
1267 |
买入 |
| 09:38:02 |
12.46 |
23 |
1290 |
买入 |
| 09:38:05 |
12.47 |
14 |
1304 |
买入 |
| 09:38:08 |
12.47 |
1 |
1305 |
买入 |
| 09:38:14 |
12.47 |
8 |
1313 |
买入 |
| 09:38:20 |
12.47 |
31 |
1344 |
买入 |
| 09:38:23 |
12.46 |
17 |
1361 |
卖出 |
| 09:38:26 |
12.47 |
42 |
1403 |
买入 |
| 09:38:47 |
12.5 |
23 |
1426 |
买入 |
| 09:38:50 |
12.5 |
10 |
1436 |
卖出 |
| 09:38:53 |
12.5 |
84 |
1520 |
卖出 |
| 09:39:02 |
12.5 |
16 |
1536 |
买入 |
| 09:39:05 |
12.48 |
1 |
1537 |
卖出 |
| 09:39:11 |
12.48 |
3 |
1540 |
卖出 |
| 09:39:14 |
12.54 |
44 |
1584 |
买入 |
| 09:39:17 |
12.52 |
2 |
1586 |
卖出 |
| 09:39:26 |
12.51 |
4 |
1590 |
卖出 |
| 09:39:32 |
12.51 |
2 |
1592 |
卖出 |
| 09:39:35 |
12.54 |
23 |
1615 |
买入 |
| 09:39:38 |
12.54 |
14 |
1629 |
卖出 |
| 09:39:41 |
12.55 |
13 |
1642 |
买入 |
| 09:39:44 |
12.52 |
52 |
1694 |
卖出 |
| 09:39:47 |
12.55 |
2 |
1696 |
买入 |
| 09:39:50 |
12.55 |
3 |
1699 |
买入 |
| 09:39:59 |
12.57 |
16 |
1715 |
买入 |
| 09:40:05 |
12.55 |
17 |
1732 |
卖出 |
| 09:40:08 |
12.55 |
19 |
1751 |
卖出 |
| 09:40:11 |
12.57 |
21 |
1772 |
买入 |
| 09:40:14 |
12.57 |
31 |
1803 |
卖出 |
| 09:40:17 |
12.52 |
2 |
1805 |
卖出 |
| 09:40:20 |
12.56 |
2 |
1807 |
买入 |
| 09:40:23 |
12.55 |
5 |
1812 |
卖出 |
| 09:40:29 |
12.55 |
1 |
1813 |
卖出 |
| 09:40:32 |
12.54 |
44 |
1857 |
卖出 |
| 09:40:35 |
12.51 |
3 |
1860 |
卖出 |
| 09:40:50 |
12.51 |
2 |
1862 |
卖出 |
| 09:40:53 |
12.51 |
36 |
1898 |
卖出 |
| 09:40:56 |
12.48 |
77 |
1975 |
卖出 |
| 09:40:59 |
12.48 |
7 |
1982 |
买入 |
| 09:41:02 |
12.48 |
4 |
1986 |
买入 |
| 09:41:08 |
12.5 |
2 |
1988 |
买入 |
| 09:41:23 |
12.46 |
12 |
2000 |
卖出 |
| 09:41:35 |
12.47 |
3 |
2003 |
卖出 |
| 09:41:41 |
12.47 |
3 |
2006 |
卖出 |
| 09:41:44 |
12.47 |
4 |
2010 |
卖出 |
| 09:41:47 |
12.47 |
2 |
2012 |
买入 |
| 09:42:02 |
12.47 |
4 |
2016 |
卖出 |
| 09:42:08 |
12.47 |
1 |
2017 |
卖出 |
| 09:42:11 |
12.47 |
1 |
2018 |
卖出 |
| 09:42:14 |
12.51 |
28 |
2046 |
买入 |
| 09:42:17 |
12.51 |
6 |
2052 |
卖出 |
| 09:42:41 |
12.51 |
1 |
2053 |
买入 |
| 09:43:05 |
12.46 |
23 |
2076 |
卖出 |
| 09:43:08 |
12.46 |
5 |
2081 |
卖出 |
| 09:43:14 |
12.48 |
6 |
2087 |
买入 |
| 09:43:17 |
12.5 |
3 |
2090 |
买入 |
| 09:43:20 |
12.49 |
9 |
2099 |
卖出 |
| 09:43:23 |
12.49 |
5 |
2104 |
卖出 |
| 09:43:29 |
12.49 |
5 |
2109 |
卖出 |
| 09:43:32 |
12.49 |
1 |
2110 |
卖出 |
| 09:43:47 |
12.5 |
32 |
2142 |
买入 |
| 09:43:50 |
12.5 |
30 |
2172 |
卖出 |
| 09:43:59 |
12.51 |
11 |
2183 |
卖出 |
| 09:44:02 |
12.52 |
8 |
2191 |
买入 |
| 09:44:05 |
12.5 |
6 |
2197 |
卖出 |
| 09:44:08 |
12.5 |
23 |
2220 |
卖出 |
| 09:44:11 |
12.5 |
3 |
2223 |
卖出 |
| 09:44:17 |
12.5 |
1 |
2224 |
卖出 |
| 09:44:20 |
12.5 |
15 |
2239 |
卖出 |
| 09:44:32 |
12.51 |
11 |
2250 |
买入 |
| 09:44:35 |
12.52 |
3 |
2253 |
买入 |
| 09:44:41 |
12.52 |
3 |
2256 |
买入 |
| 09:44:44 |
12.52 |
1 |
2257 |
卖出 |
| 09:44:47 |
12.52 |
4 |
2261 |
买入 |
| 09:44:50 |
12.51 |
4 |
2265 |
卖出 |
| 09:45:08 |
12.51 |
9 |
2274 |
卖出 |
| 09:45:11 |
12.51 |
5 |
2279 |
买入 |
| 09:45:17 |
12.51 |
2 |
2281 |
卖出 |
| 09:45:20 |
12.51 |
2 |
2283 |
买入 |
| 09:45:23 |
12.51 |
2 |
2285 |
买入 |
| 09:45:26 |
12.51 |
2 |
2287 |
买入 |
| 09:45:29 |
12.5 |
6 |
2293 |
卖出 |
| 09:45:38 |
12.5 |
1 |
2294 |
卖出 |
| 09:45:44 |
12.5 |
3 |
2297 |
卖出 |
| 09:45:50 |
12.5 |
4 |
2301 |
卖出 |
| 09:45:53 |
12.5 |
12 |
2313 |
卖出 |
| 09:45:56 |
12.5 |
31 |
2344 |
卖出 |
| 09:46:02 |
12.49 |
5 |
2349 |
卖出 |
| 09:46:20 |
12.49 |
2 |
2351 |
卖出 |
| 09:46:38 |
12.48 |
6 |
2357 |
卖出 |
| 09:46:41 |
12.48 |
21 |
2378 |
卖出 |
| 09:46:44 |
12.48 |
11 |
2389 |
卖出 |
| 09:46:47 |
12.48 |
10 |
2399 |
卖出 |
| 09:47:05 |
12.47 |
7 |
2406 |
卖出 |
| 09:47:08 |
12.47 |
1 |
2407 |
卖出 |
| 09:47:11 |
12.48 |
3 |
2410 |
买入 |
| 09:47:14 |
12.48 |
35 |
2445 |
买入 |
| 09:47:29 |
12.48 |
22 |
2467 |
卖出 |
| 09:47:32 |
12.48 |
22 |
2489 |
卖出 |
| 09:47:41 |
12.47 |
14 |
2503 |
卖出 |
| 09:47:44 |
12.47 |
5 |
2508 |
卖出 |
| 09:47:47 |
12.47 |
97 |
2605 |
卖出 |
| 09:47:50 |
12.47 |
36 |
2641 |
卖出 |
| 09:47:53 |
12.46 |
32 |
2673 |
卖出 |
| 09:47:56 |
12.45 |
3 |
2676 |
卖出 |
| 09:48:05 |
12.45 |
4 |
2680 |
卖出 |
| 09:48:20 |
12.46 |
4 |
2684 |
买入 |
| 09:48:29 |
12.45 |
6 |
2690 |
卖出 |
| 09:49:02 |
12.45 |
4 |
2694 |
卖出 |
| 09:49:17 |
12.45 |
3 |
2697 |
卖出 |
| 09:49:26 |
12.45 |
9 |
2706 |
卖出 |
| 09:49:29 |
12.45 |
1 |
2707 |
卖出 |
| 09:49:32 |
12.45 |
3 |
2710 |
卖出 |
| 09:49:35 |
12.45 |
40 |
2750 |
卖出 |
| 09:49:38 |
12.44 |
95 |
2845 |
卖出 |
| 09:49:41 |
12.44 |
31 |
2876 |
卖出 |
| 09:49:47 |
12.45 |
2 |
2878 |
买入 |
| 09:49:50 |
12.45 |
1 |
2879 |
卖出 |
| 09:50:05 |
12.45 |
1 |
2880 |
买入 |
| 09:50:08 |
12.42 |
10 |
2890 |
卖出 |
| 09:50:14 |
12.42 |
4 |
2894 |
卖出 |
| 09:50:20 |
12.42 |
1 |
2895 |
卖出 |
| 09:50:23 |
12.42 |
4 |
2899 |
卖出 |
| 09:50:26 |
12.42 |
1 |
2900 |
买入 |
| 09:50:29 |
12.42 |
25 |
2925 |
买入 |
| 09:50:44 |
12.41 |
5 |
2930 |
卖出 |
| 09:51:23 |
12.42 |
10 |
2940 |
卖出 |
| 09:51:26 |
12.42 |
6 |
2946 |
卖出 |
| 09:51:29 |
12.42 |
3 |
2949 |
卖出 |
| 09:51:32 |
12.42 |
6 |
2955 |
卖出 |
| 09:51:38 |
12.41 |
1 |
2956 |
卖出 |
| 09:51:47 |
12.41 |
34 |
2990 |
卖出 |
| 09:51:50 |
12.4 |
1 |
2991 |
卖出 |
| 09:52:02 |
12.41 |
1 |
2992 |
买入 |
| 09:52:14 |
12.4 |
5 |
2997 |
卖出 |
| 09:52:32 |
12.4 |
1 |
2998 |
卖出 |
| 09:52:35 |
12.4 |
48 |
3046 |
卖出 |
| 09:52:47 |
12.4 |
1 |
3047 |
卖出 |
| 09:53:17 |
12.4 |
1 |
3048 |
卖出 |
| 09:53:20 |
12.4 |
1 |
3049 |
卖出 |
| 09:53:23 |
12.4 |
2 |
3051 |
卖出 |
| 09:53:26 |
12.41 |
8 |
3059 |
买入 |
| 09:53:29 |
12.4 |
3 |
3062 |
卖出 |
| 09:53:35 |
12.4 |
5 |
3067 |
卖出 |
| 09:53:47 |
12.4 |
1 |
3068 |
卖出 |
| 09:53:50 |
12.4 |
1 |
3069 |
卖出 |
| 09:54:02 |
12.39 |
3 |
3072 |
卖出 |
| 09:54:32 |
12.39 |
7 |
3079 |
卖出 |
| 09:54:47 |
12.39 |
2 |
3081 |
卖出 |
| 09:54:56 |
12.39 |
120 |
3201 |
卖出 |
| 09:54:59 |
12.4 |
3 |
3204 |
买入 |
| 09:55:02 |
12.41 |
7 |
3211 |
买入 |
| 09:55:53 |
12.41 |
17 |
3228 |
卖出 |
| 09:55:56 |
12.41 |
5 |
3233 |
卖出 |
| 09:55:59 |
12.4 |
1 |
3234 |
卖出 |
| 09:56:11 |
12.42 |
49 |
3283 |
买入 |
| 09:56:17 |
12.44 |
2 |
3285 |
买入 |
| 09:56:35 |
12.45 |
4 |
3289 |
买入 |
| 09:56:50 |
12.44 |
2 |
3291 |
卖出 |
| 09:56:53 |
12.44 |
1 |
3292 |
卖出 |
| 09:56:56 |
12.45 |
4 |
3296 |
买入 |
| 09:56:59 |
12.45 |
4 |
3300 |
买入 |
| 09:57:14 |
12.45 |
33 |
3333 |
买入 |
| 09:58:05 |
12.49 |
1 |
3334 |
买入 |
| 09:58:41 |
12.45 |
6 |
3340 |
卖出 |
| 09:59:11 |
12.46 |
1 |
3341 |
卖出 |
| 09:59:14 |
12.46 |
1 |
3342 |
卖出 |
| 09:59:20 |
12.46 |
1 |
3343 |
卖出 |
| 09:59:26 |
12.47 |
5 |
3348 |
卖出 |
| 09:59:29 |
12.47 |
1 |
3349 |
卖出 |
| 09:59:32 |
12.46 |
1 |
3350 |
卖出 |
| 09:59:35 |
12.49 |
2 |
3352 |
买入 |
| 09:59:53 |
12.46 |
4 |
3356 |
卖出 |
| 09:59:56 |
12.49 |
1 |
3357 |
买入 |
| 09:59:59 |
12.49 |
2 |
3359 |
买入 |
| 10:00:02 |
12.49 |
9 |
3368 |
买入 |
| 10:00:08 |
12.49 |
5 |
3373 |
买入 |
| 10:00:14 |
12.46 |
1 |
3374 |
卖出 |
| 10:00:44 |
12.49 |
2 |
3376 |
买入 |
| 10:01:05 |
12.47 |
3 |
3379 |
卖出 |
| 10:01:32 |
12.48 |
47 |
3426 |
卖出 |
| 10:01:35 |
12.48 |
18 |
3444 |
卖出 |
| 10:01:38 |
12.48 |
17 |
3461 |
卖出 |
| 10:01:47 |
12.48 |
6 |
3467 |
买入 |
| 10:02:02 |
12.47 |
4 |
3471 |
卖出 |
| 10:02:05 |
12.47 |
5 |
3476 |
卖出 |
| 10:02:11 |
12.46 |
2 |
3478 |
卖出 |
| 10:02:14 |
12.48 |
1 |
3479 |
买入 |
| 10:02:35 |
12.46 |
1 |
3480 |
卖出 |
| 10:02:38 |
12.46 |
19 |
3499 |
卖出 |
| 10:02:41 |
12.46 |
19 |
3518 |
卖出 |
| 10:02:44 |
12.46 |
8 |
3526 |
卖出 |
| 10:02:56 |
12.46 |
1 |
3527 |
卖出 |
| 10:03:05 |
12.46 |
2 |
3529 |
卖出 |
| 10:03:08 |
12.46 |
3 |
3532 |
卖出 |
| 10:03:20 |
12.46 |
3 |
3535 |
卖出 |
| 10:03:26 |
12.46 |
1 |
3536 |
卖出 |
| 10:03:41 |
12.46 |
23 |
3559 |
卖出 |