思维列控[603508]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.12 |
1 |
1 |
集合竞价 |
| 09:17:43 |
11.28 |
90 |
90 |
集合竞价 |
| 09:18:04 |
11.11 |
100 |
100 |
集合竞价 |
| 09:18:10 |
11.22 |
100 |
100 |
集合竞价 |
| 09:18:13 |
11.34 |
100 |
100 |
集合竞价 |
| 09:18:31 |
12.12 |
1 |
1 |
集合竞价 |
| 09:18:52 |
12.12 |
1 |
1 |
集合竞价 |
| 09:19:19 |
12.12 |
1 |
1 |
集合竞价 |
| 09:19:22 |
12.12 |
1 |
1 |
集合竞价 |
| 09:19:40 |
12.12 |
1 |
1 |
集合竞价 |
| 09:20:04 |
12.22 |
6 |
6 |
集合竞价 |
| 09:20:40 |
12.22 |
8 |
8 |
集合竞价 |
| 09:21:04 |
12.22 |
9 |
9 |
集合竞价 |
| 09:21:43 |
12.22 |
17 |
17 |
集合竞价 |
| 09:23:04 |
12.12 |
31 |
31 |
集合竞价 |
| 09:23:55 |
12.15 |
31 |
31 |
集合竞价 |
| 09:24:28 |
12.15 |
31 |
31 |
集合竞价 |
| 09:24:52 |
12.18 |
46 |
46 |
集合竞价 |
| 09:24:55 |
12.15 |
78 |
78 |
集合竞价 |
| 09:24:58 |
12.15 |
78 |
78 |
集合竞价 |
| 09:25:01 |
12.22 |
96 |
96 |
集合竞价 |
| 09:25:06 |
12.22 |
96 |
192 |
买入 |
| 09:30:04 |
12.22 |
82 |
274 |
买入 |
| 09:30:07 |
12.23 |
8 |
282 |
买入 |
| 09:30:10 |
12.24 |
15 |
297 |
买入 |
| 09:30:13 |
12.3 |
12 |
309 |
买入 |
| 09:30:16 |
12.3 |
11 |
320 |
买入 |
| 09:30:19 |
12.33 |
15 |
335 |
买入 |
| 09:30:22 |
12.25 |
29 |
364 |
卖出 |
| 09:30:25 |
12.33 |
3 |
367 |
买入 |
| 09:30:28 |
12.33 |
2 |
369 |
买入 |
| 09:30:31 |
12.34 |
25 |
394 |
买入 |
| 09:30:34 |
12.32 |
16 |
410 |
卖出 |
| 09:30:37 |
12.32 |
2 |
412 |
买入 |
| 09:30:40 |
12.32 |
3 |
415 |
买入 |
| 09:30:43 |
12.33 |
4 |
419 |
买入 |
| 09:30:46 |
12.33 |
7 |
426 |
卖出 |
| 09:30:49 |
12.34 |
23 |
449 |
买入 |
| 09:30:52 |
12.34 |
86 |
535 |
买入 |
| 09:30:55 |
12.36 |
66 |
601 |
买入 |
| 09:30:58 |
12.37 |
10 |
611 |
买入 |
| 09:31:01 |
12.36 |
108 |
719 |
卖出 |
| 09:31:04 |
12.37 |
91 |
810 |
买入 |
| 09:31:07 |
12.38 |
121 |
931 |
买入 |
| 09:31:10 |
12.37 |
110 |
1041 |
卖出 |
| 09:31:13 |
12.38 |
57 |
1098 |
买入 |
| 09:31:16 |
12.38 |
13 |
1111 |
卖出 |
| 09:31:19 |
12.38 |
2 |
1113 |
买入 |
| 09:31:22 |
12.38 |
2 |
1115 |
卖出 |
| 09:31:25 |
12.39 |
3 |
1118 |
买入 |
| 09:31:28 |
12.39 |
4 |
1122 |
买入 |
| 09:31:31 |
12.4 |
15 |
1137 |
买入 |
| 09:31:34 |
12.41 |
5 |
1142 |
买入 |
| 09:31:37 |
12.38 |
20 |
1162 |
卖出 |
| 09:31:40 |
12.42 |
6 |
1168 |
买入 |
| 09:31:43 |
12.43 |
19 |
1187 |
买入 |
| 09:31:46 |
12.43 |
15 |
1202 |
买入 |
| 09:31:49 |
12.43 |
3 |
1205 |
卖出 |
| 09:31:52 |
12.43 |
7 |
1212 |
卖出 |
| 09:31:55 |
12.43 |
9 |
1221 |
卖出 |
| 09:31:58 |
12.43 |
10 |
1231 |
卖出 |
| 09:32:01 |
12.43 |
19 |
1250 |
卖出 |
| 09:32:04 |
12.42 |
22 |
1272 |
卖出 |
| 09:32:07 |
12.42 |
50 |
1322 |
卖出 |
| 09:32:10 |
12.43 |
21 |
1343 |
买入 |
| 09:32:13 |
12.43 |
6 |
1349 |
卖出 |
| 09:32:16 |
12.44 |
7 |
1356 |
买入 |
| 09:32:19 |
12.44 |
126 |
1482 |
买入 |
| 09:32:22 |
12.44 |
25 |
1507 |
买入 |
| 09:32:25 |
12.44 |
11 |
1518 |
买入 |
| 09:32:28 |
12.44 |
7 |
1525 |
买入 |
| 09:32:31 |
12.44 |
105 |
1630 |
买入 |
| 09:32:34 |
12.46 |
48 |
1678 |
买入 |
| 09:32:37 |
12.46 |
29 |
1707 |
卖出 |
| 09:32:40 |
12.46 |
1 |
1708 |
卖出 |
| 09:32:43 |
12.49 |
3 |
1711 |
买入 |
| 09:32:46 |
12.48 |
8 |
1719 |
卖出 |
| 09:32:49 |
12.48 |
25 |
1744 |
买入 |
| 09:32:52 |
12.46 |
28 |
1772 |
卖出 |
| 09:32:55 |
12.48 |
5 |
1777 |
买入 |
| 09:32:58 |
12.47 |
2 |
1779 |
卖出 |
| 09:33:01 |
12.47 |
43 |
1822 |
卖出 |
| 09:33:04 |
12.49 |
6 |
1828 |
买入 |
| 09:33:07 |
12.49 |
36 |
1864 |
买入 |
| 09:33:10 |
12.49 |
25 |
1889 |
卖出 |
| 09:33:13 |
12.5 |
40 |
1929 |
买入 |
| 09:33:16 |
12.52 |
4 |
1933 |
买入 |
| 09:33:19 |
12.49 |
33 |
1966 |
卖出 |
| 09:33:22 |
12.5 |
1 |
1967 |
卖出 |
| 09:33:25 |
12.52 |
39 |
2006 |
买入 |
| 09:33:28 |
12.52 |
3 |
2009 |
买入 |
| 09:33:31 |
12.52 |
19 |
2028 |
卖出 |
| 09:33:34 |
12.52 |
1 |
2029 |
买入 |
| 09:33:37 |
12.52 |
2 |
2031 |
买入 |
| 09:33:40 |
12.5 |
2 |
2033 |
卖出 |
| 09:33:43 |
12.52 |
30 |
2063 |
买入 |
| 09:33:46 |
12.55 |
5 |
2068 |
买入 |
| 09:33:52 |
12.52 |
3 |
2071 |
卖出 |
| 09:33:55 |
12.56 |
60 |
2131 |
买入 |
| 09:33:58 |
12.56 |
21 |
2152 |
买入 |
| 09:34:01 |
12.55 |
36 |
2188 |
卖出 |
| 09:34:04 |
12.56 |
81 |
2269 |
买入 |
| 09:34:07 |
12.55 |
37 |
2306 |
卖出 |
| 09:34:10 |
12.55 |
13 |
2319 |
买入 |
| 09:34:13 |
12.56 |
42 |
2361 |
买入 |
| 09:34:16 |
12.57 |
16 |
2377 |
买入 |
| 09:34:19 |
12.57 |
1 |
2378 |
买入 |
| 09:34:22 |
12.57 |
10 |
2388 |
买入 |
| 09:34:25 |
12.56 |
43 |
2431 |
卖出 |
| 09:34:28 |
12.56 |
28 |
2459 |
买入 |
| 09:34:31 |
12.56 |
1 |
2460 |
买入 |
| 09:34:34 |
12.57 |
33 |
2493 |
买入 |
| 09:34:37 |
12.57 |
8 |
2501 |
买入 |
| 09:34:40 |
12.57 |
2 |
2503 |
买入 |
| 09:34:43 |
12.58 |
3 |
2506 |
买入 |
| 09:34:46 |
12.57 |
4 |
2510 |
卖出 |
| 09:34:52 |
12.57 |
7 |
2517 |
卖出 |
| 09:34:55 |
12.56 |
32 |
2549 |
卖出 |
| 09:34:58 |
12.56 |
44 |
2593 |
卖出 |
| 09:35:01 |
12.57 |
10 |
2603 |
买入 |
| 09:35:04 |
12.56 |
2 |
2605 |
卖出 |
| 09:35:07 |
12.56 |
43 |
2648 |
卖出 |
| 09:35:10 |
12.57 |
84 |
2732 |
买入 |
| 09:35:13 |
12.58 |
2 |
2734 |
买入 |
| 09:35:16 |
12.57 |
2 |
2736 |
卖出 |
| 09:35:19 |
12.55 |
36 |
2772 |
卖出 |
| 09:35:22 |
12.55 |
36 |
2808 |
卖出 |
| 09:35:25 |
12.53 |
104 |
2912 |
卖出 |
| 09:35:37 |
12.55 |
5 |
2917 |
卖出 |
| 09:35:40 |
12.55 |
1 |
2918 |
卖出 |
| 09:35:43 |
12.53 |
19 |
2937 |
卖出 |
| 09:35:46 |
12.55 |
1 |
2938 |
买入 |
| 09:35:49 |
12.56 |
3 |
2941 |
买入 |
| 09:35:55 |
12.56 |
8 |
2949 |
买入 |
| 09:35:58 |
12.56 |
24 |
2973 |
买入 |
| 09:36:01 |
12.55 |
12 |
2985 |
卖出 |
| 09:36:04 |
12.55 |
20 |
3005 |
卖出 |
| 09:36:07 |
12.56 |
2 |
3007 |
买入 |
| 09:36:10 |
12.58 |
50 |
3057 |
买入 |
| 09:36:13 |
12.58 |
29 |
3086 |
买入 |
| 09:36:16 |
12.64 |
173 |
3259 |
买入 |
| 09:36:19 |
12.64 |
6 |
3265 |
卖出 |
| 09:36:22 |
12.65 |
7 |
3272 |
买入 |
| 09:36:25 |
12.68 |
142 |
3414 |
买入 |
| 09:36:28 |
12.64 |
10 |
3424 |
卖出 |
| 09:36:31 |
12.66 |
13 |
3437 |
买入 |
| 09:36:37 |
12.65 |
26 |
3463 |
卖出 |
| 09:36:40 |
12.65 |
47 |
3510 |
卖出 |
| 09:36:43 |
12.67 |
2 |
3512 |
买入 |
| 09:36:49 |
12.65 |
5 |
3517 |
卖出 |
| 09:36:52 |
12.68 |
25 |
3542 |
买入 |
| 09:36:55 |
12.65 |
4 |
3546 |
卖出 |
| 09:36:58 |
12.68 |
12 |
3558 |
买入 |
| 09:37:01 |
12.65 |
310 |
3868 |
卖出 |
| 09:37:04 |
12.65 |
16 |
3884 |
卖出 |
| 09:37:07 |
12.63 |
6 |
3890 |
卖出 |
| 09:37:10 |
12.6 |
35 |
3925 |
卖出 |
| 09:37:13 |
12.6 |
1 |
3926 |
买入 |
| 09:37:16 |
12.56 |
4 |
3930 |
卖出 |
| 09:37:19 |
12.6 |
4 |
3934 |
买入 |
| 09:37:22 |
12.56 |
21 |
3955 |
卖出 |
| 09:37:25 |
12.56 |
119 |
4074 |
卖出 |
| 09:37:28 |
12.6 |
6 |
4080 |
买入 |
| 09:37:34 |
12.6 |
1 |
4081 |
买入 |
| 09:37:37 |
12.6 |
1 |
4082 |
买入 |
| 09:37:40 |
12.57 |
6 |
4088 |
卖出 |
| 09:37:43 |
12.57 |
23 |
4111 |
卖出 |
| 09:37:46 |
12.57 |
1 |
4112 |
卖出 |
| 09:37:49 |
12.59 |
3 |
4115 |
买入 |
| 09:37:52 |
12.57 |
1 |
4116 |
卖出 |
| 09:37:55 |
12.57 |
3 |
4119 |
卖出 |
| 09:37:58 |
12.59 |
1 |
4120 |
买入 |
| 09:38:01 |
12.57 |
5 |
4125 |
卖出 |
| 09:38:04 |
12.57 |
10 |
4135 |
卖出 |
| 09:38:07 |
12.6 |
92 |
4227 |
买入 |
| 09:38:10 |
12.6 |
4 |
4231 |
卖出 |
| 09:38:13 |
12.63 |
4 |
4235 |
买入 |
| 09:38:16 |
12.6 |
3 |
4238 |
卖出 |
| 09:38:19 |
12.6 |
124 |
4362 |
卖出 |
| 09:38:22 |
12.6 |
5 |
4367 |
买入 |
| 09:38:25 |
12.59 |
18 |
4385 |
卖出 |
| 09:38:28 |
12.6 |
3 |
4388 |
买入 |
| 09:38:31 |
12.58 |
4 |
4392 |
卖出 |
| 09:38:37 |
12.6 |
5 |
4397 |
买入 |
| 09:38:40 |
12.59 |
60 |
4457 |
卖出 |
| 09:38:43 |
12.6 |
1 |
4458 |
买入 |
| 09:38:46 |
12.59 |
10 |
4468 |
卖出 |
| 09:38:49 |
12.59 |
6 |
4474 |
卖出 |
| 09:38:52 |
12.6 |
6 |
4480 |
买入 |
| 09:38:55 |
12.59 |
5 |
4485 |
卖出 |
| 09:38:58 |
12.6 |
180 |
4665 |
买入 |
| 09:39:01 |
12.58 |
21 |
4686 |
卖出 |
| 09:39:04 |
12.56 |
97 |
4783 |
卖出 |
| 09:39:07 |
12.58 |
3 |
4786 |
买入 |
| 09:39:10 |
12.56 |
4 |
4790 |
卖出 |
| 09:39:13 |
12.58 |
9 |
4799 |
买入 |
| 09:39:16 |
12.56 |
2 |
4801 |
卖出 |
| 09:39:19 |
12.58 |
3 |
4804 |
买入 |
| 09:39:22 |
12.59 |
54 |
4858 |
买入 |
| 09:39:25 |
12.59 |
14 |
4872 |
买入 |
| 09:39:28 |
12.59 |
4 |
4876 |
卖出 |
| 09:39:31 |
12.59 |
1 |
4877 |
卖出 |
| 09:39:34 |
12.59 |
1 |
4878 |
买入 |
| 09:39:37 |
12.6 |
2 |
4880 |
买入 |
| 09:39:40 |
12.57 |
10 |
4890 |
卖出 |
| 09:39:43 |
12.6 |
12 |
4902 |
买入 |
| 09:39:46 |
12.57 |
4 |
4906 |
卖出 |
| 09:39:49 |
12.59 |
5 |
4911 |
买入 |
| 09:39:52 |
12.58 |
22 |
4933 |
卖出 |
| 09:39:55 |
12.57 |
11 |
4944 |
卖出 |
| 09:39:58 |
12.56 |
13 |
4957 |
卖出 |
| 09:40:01 |
12.58 |
11 |
4968 |
买入 |
| 09:40:04 |
12.58 |
14 |
4982 |
买入 |
| 09:40:07 |
12.58 |
9 |
4991 |
买入 |
| 09:40:10 |
12.56 |
6 |
4997 |
卖出 |
| 09:40:13 |
12.57 |
3 |
5000 |
买入 |
| 09:40:16 |
12.56 |
4 |
5004 |
卖出 |
| 09:40:19 |
12.56 |
2 |
5006 |
卖出 |
| 09:40:25 |
12.6 |
87 |
5093 |
买入 |
| 09:40:28 |
12.6 |
43 |
5136 |
卖出 |
| 09:40:31 |
12.56 |
11 |
5147 |
卖出 |
| 09:40:34 |
12.63 |
35 |
5182 |
买入 |
| 09:40:37 |
12.63 |
250 |
5432 |
买入 |
| 09:40:40 |
12.62 |
7 |
5439 |
卖出 |
| 09:40:43 |
12.61 |
24 |
5463 |
卖出 |
| 09:40:46 |
12.61 |
5 |
5468 |
买入 |
| 09:40:49 |
12.6 |
5 |
5473 |
卖出 |
| 09:40:52 |
12.6 |
1 |
5474 |
卖出 |
| 09:40:55 |
12.61 |
3 |
5477 |
买入 |
| 09:40:58 |
12.61 |
3 |
5480 |
买入 |
| 09:41:01 |
12.6 |
4 |
5484 |
卖出 |
| 09:41:04 |
12.57 |
16 |
5500 |
卖出 |
| 09:41:07 |
12.57 |
8 |
5508 |
卖出 |
| 09:41:10 |
12.57 |
1 |
5509 |
买入 |
| 09:41:13 |
12.58 |
1 |
5510 |
买入 |
| 09:41:16 |
12.58 |
4 |
5514 |
买入 |
| 09:41:19 |
12.56 |
4 |
5518 |
卖出 |
| 09:41:22 |
12.58 |
3 |
5521 |
买入 |
| 09:41:25 |
12.58 |
1 |
5522 |
买入 |
| 09:41:28 |
12.58 |
23 |
5545 |
买入 |
| 09:41:31 |
12.56 |
16 |
5561 |
卖出 |
| 09:41:37 |
12.56 |
1 |
5562 |
买入 |
| 09:41:40 |
12.56 |
2 |
5564 |
买入 |
| 09:41:43 |
12.56 |
9 |
5573 |
买入 |
| 09:41:46 |
12.58 |
4 |
5577 |
买入 |
| 09:41:49 |
12.58 |
7 |
5584 |
买入 |
| 09:41:55 |
12.57 |
4 |
5588 |
卖出 |
| 09:41:58 |
12.57 |
6 |
5594 |
买入 |
| 09:42:01 |
12.57 |
1 |
5595 |
买入 |
| 09:42:04 |
12.57 |
2 |
5597 |
买入 |
| 09:42:07 |
12.57 |
1 |
5598 |
买入 |
| 09:42:10 |
12.55 |
6 |
5604 |
卖出 |
| 09:42:13 |
12.55 |
33 |
5637 |
卖出 |
| 09:42:16 |
12.56 |
29 |
5666 |
买入 |
| 09:42:19 |
12.54 |
8 |
5674 |
卖出 |
| 09:42:22 |
12.54 |
1 |
5675 |
买入 |
| 09:42:25 |
12.56 |
2 |
5677 |
买入 |
| 09:42:28 |
12.56 |
5 |
5682 |
买入 |
| 09:42:31 |
12.56 |
1 |
5683 |
买入 |
| 09:42:34 |
12.55 |
2 |
5685 |
卖出 |
| 09:42:37 |
12.57 |
2 |
5687 |
买入 |
| 09:42:40 |
12.57 |
3 |
5690 |
买入 |
| 09:42:43 |
12.57 |
1 |
5691 |
买入 |
| 09:42:46 |
12.57 |
1 |
5692 |
买入 |
| 09:42:49 |
12.56 |
27 |
5719 |
卖出 |
| 09:42:52 |
12.57 |
1 |
5720 |
买入 |
| 09:42:55 |
12.57 |
5 |
5725 |
买入 |
| 09:42:58 |
12.57 |
2 |
5727 |
买入 |
| 09:43:01 |
12.56 |
16 |
5743 |
卖出 |
| 09:43:04 |
12.56 |
7 |
5750 |
买入 |
| 09:43:07 |
12.56 |
1 |
5751 |
买入 |
| 09:43:10 |
12.56 |
2 |
5753 |
买入 |
| 09:43:13 |
12.56 |
22 |
5775 |
买入 |
| 09:43:16 |
12.57 |
25 |
5800 |
买入 |
| 09:43:19 |
12.57 |
2 |
5802 |
买入 |
| 09:43:22 |
12.57 |
3 |
5805 |
买入 |
| 09:43:25 |
12.57 |
5 |
5810 |
买入 |
| 09:43:28 |
12.55 |
31 |
5841 |
卖出 |
| 09:43:31 |
12.57 |
3 |
5844 |
买入 |
| 09:43:34 |
12.55 |
5 |
5849 |
卖出 |
| 09:43:37 |
12.56 |
8 |
5857 |
买入 |
| 09:43:40 |
12.56 |
4 |
5861 |
买入 |
| 09:43:43 |
12.56 |
2 |
5863 |
买入 |
| 09:43:46 |
12.57 |
2 |
5865 |
买入 |
| 09:43:49 |
12.56 |
1 |
5866 |
卖出 |
| 09:43:58 |
12.57 |
1 |
5867 |
买入 |
| 09:44:01 |
12.57 |
9 |
5876 |
买入 |
| 09:44:04 |
12.58 |
5 |
5881 |
买入 |
| 09:44:07 |
12.58 |
6 |
5887 |
买入 |
| 09:44:10 |
12.58 |
6 |
5893 |
买入 |
| 09:44:13 |
12.58 |
3 |
5896 |
买入 |
| 09:44:16 |
12.58 |
30 |
5926 |
买入 |
| 09:44:19 |
12.59 |
4 |
5930 |
买入 |
| 09:44:25 |
12.6 |
13 |
5943 |
买入 |
| 09:44:28 |
12.6 |
1 |
5944 |
买入 |
| 09:44:31 |
12.6 |
2 |
5946 |
买入 |
| 09:44:34 |
12.6 |
1 |
5947 |
买入 |
| 09:44:37 |
12.6 |
1 |
5948 |
买入 |
| 09:44:40 |
12.6 |
23 |
5971 |
买入 |
| 09:44:43 |
12.6 |
8 |
5979 |
买入 |