欧普照明[603515]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.72 |
10 |
10 |
集合竞价 |
| 09:15:07 |
14.72 |
10 |
10 |
集合竞价 |
| 09:15:10 |
14.62 |
24 |
24 |
集合竞价 |
| 09:16:22 |
14.62 |
24 |
24 |
集合竞价 |
| 09:19:01 |
14.62 |
25 |
25 |
集合竞价 |
| 09:19:04 |
14.62 |
26 |
26 |
集合竞价 |
| 09:19:52 |
14.62 |
26 |
26 |
集合竞价 |
| 09:20:01 |
14.62 |
26 |
26 |
集合竞价 |
| 09:20:34 |
14.63 |
26 |
26 |
集合竞价 |
| 09:22:13 |
14.69 |
26 |
26 |
集合竞价 |
| 09:22:34 |
14.72 |
26 |
26 |
集合竞价 |
| 09:22:40 |
14.72 |
26 |
26 |
集合竞价 |
| 09:22:52 |
14.73 |
26 |
26 |
集合竞价 |
| 09:24:13 |
14.74 |
26 |
26 |
集合竞价 |
| 09:24:16 |
14.74 |
28 |
28 |
集合竞价 |
| 09:24:55 |
14.74 |
28 |
28 |
集合竞价 |
| 09:24:58 |
14.76 |
30 |
30 |
集合竞价 |
| 09:25:03 |
14.83 |
35 |
65 |
卖出 |
| 09:30:01 |
14.92 |
10 |
75 |
买入 |
| 09:30:04 |
14.92 |
9 |
84 |
卖出 |
| 09:30:07 |
14.92 |
2 |
86 |
卖出 |
| 09:30:10 |
14.92 |
54 |
140 |
卖出 |
| 09:30:13 |
15.03 |
38 |
178 |
买入 |
| 09:30:16 |
15.03 |
22 |
200 |
买入 |
| 09:30:19 |
15.03 |
4 |
204 |
买入 |
| 09:30:22 |
15.03 |
14 |
218 |
卖出 |
| 09:30:25 |
15.03 |
3 |
221 |
买入 |
| 09:30:28 |
15.03 |
9 |
230 |
买入 |
| 09:30:31 |
15.02 |
2 |
232 |
卖出 |
| 09:30:34 |
14.95 |
9 |
241 |
卖出 |
| 09:30:43 |
14.96 |
2 |
243 |
卖出 |
| 09:30:46 |
14.96 |
6 |
249 |
买入 |
| 09:30:49 |
15.03 |
21 |
270 |
买入 |
| 09:30:52 |
14.96 |
46 |
316 |
卖出 |
| 09:30:55 |
15.03 |
24 |
340 |
买入 |
| 09:30:58 |
15.03 |
6 |
346 |
卖出 |
| 09:31:01 |
15.05 |
17 |
363 |
买入 |
| 09:31:04 |
15.03 |
1 |
364 |
买入 |
| 09:31:10 |
15.06 |
1 |
365 |
买入 |
| 09:31:13 |
15.04 |
3 |
368 |
卖出 |
| 09:31:16 |
15.04 |
3 |
371 |
卖出 |
| 09:31:19 |
15.03 |
19 |
390 |
卖出 |
| 09:31:22 |
15.04 |
28 |
418 |
买入 |
| 09:31:25 |
15.04 |
25 |
443 |
卖出 |
| 09:31:28 |
15.04 |
28 |
471 |
卖出 |
| 09:31:31 |
15.03 |
57 |
528 |
卖出 |
| 09:31:34 |
15 |
2 |
530 |
卖出 |
| 09:31:40 |
15 |
2 |
532 |
卖出 |
| 09:31:43 |
15.02 |
5 |
537 |
买入 |
| 09:31:52 |
14.99 |
5 |
542 |
卖出 |
| 09:31:55 |
15.02 |
11 |
553 |
买入 |
| 09:31:58 |
15.01 |
4 |
557 |
卖出 |
| 09:32:01 |
15.01 |
6 |
563 |
卖出 |
| 09:32:04 |
15.01 |
24 |
587 |
卖出 |
| 09:32:07 |
15.01 |
35 |
622 |
买入 |
| 09:32:10 |
14.96 |
29 |
651 |
卖出 |
| 09:32:13 |
15.01 |
45 |
696 |
买入 |
| 09:32:16 |
15.03 |
16 |
712 |
买入 |
| 09:32:19 |
15.03 |
3 |
715 |
买入 |
| 09:32:22 |
15.04 |
15 |
730 |
买入 |
| 09:32:25 |
15.04 |
11 |
741 |
买入 |
| 09:32:28 |
15.04 |
14 |
755 |
买入 |
| 09:32:31 |
15.04 |
4 |
759 |
买入 |
| 09:32:34 |
15.04 |
8 |
767 |
买入 |
| 09:32:37 |
15.04 |
9 |
776 |
买入 |
| 09:32:40 |
15.04 |
5 |
781 |
买入 |
| 09:32:43 |
15.04 |
10 |
791 |
买入 |
| 09:32:46 |
15.04 |
6 |
797 |
卖出 |
| 09:32:49 |
15.04 |
9 |
806 |
卖出 |
| 09:32:52 |
15.03 |
6 |
812 |
卖出 |
| 09:32:55 |
15.03 |
5 |
817 |
买入 |
| 09:32:58 |
15.03 |
2 |
819 |
买入 |
| 09:33:01 |
15.01 |
3 |
822 |
卖出 |
| 09:33:07 |
15 |
3 |
825 |
卖出 |
| 09:33:10 |
15.01 |
7 |
832 |
买入 |
| 09:33:13 |
15 |
2 |
834 |
卖出 |
| 09:33:16 |
14.98 |
1 |
835 |
卖出 |
| 09:33:19 |
15 |
2 |
837 |
买入 |
| 09:33:22 |
14.98 |
5 |
842 |
卖出 |
| 09:33:25 |
14.99 |
3 |
845 |
买入 |
| 09:33:34 |
14.98 |
2 |
847 |
买入 |
| 09:33:37 |
14.98 |
11 |
858 |
买入 |
| 09:33:43 |
14.97 |
12 |
870 |
卖出 |
| 09:33:49 |
14.99 |
26 |
896 |
买入 |
| 09:33:52 |
14.99 |
6 |
902 |
买入 |
| 09:33:55 |
14.99 |
19 |
921 |
买入 |
| 09:33:58 |
14.98 |
4 |
925 |
卖出 |
| 09:34:04 |
14.99 |
3 |
928 |
买入 |
| 09:34:07 |
14.98 |
18 |
946 |
卖出 |
| 09:34:10 |
15 |
35 |
981 |
买入 |
| 09:34:13 |
15.01 |
24 |
1005 |
买入 |
| 09:34:16 |
15.04 |
5 |
1010 |
买入 |
| 09:34:19 |
15.04 |
6 |
1016 |
买入 |
| 09:34:25 |
15.01 |
3 |
1019 |
卖出 |
| 09:34:34 |
15.03 |
5 |
1024 |
买入 |
| 09:34:37 |
15.04 |
1 |
1025 |
买入 |
| 09:34:40 |
15.03 |
1 |
1026 |
卖出 |
| 09:34:46 |
15.03 |
1 |
1027 |
卖出 |
| 09:34:49 |
15.03 |
2 |
1029 |
卖出 |
| 09:34:52 |
15.03 |
9 |
1038 |
卖出 |
| 09:34:55 |
15.01 |
1 |
1039 |
卖出 |
| 09:34:58 |
15 |
13 |
1052 |
卖出 |
| 09:35:01 |
15.04 |
43 |
1095 |
买入 |
| 09:35:04 |
15.05 |
13 |
1108 |
买入 |
| 09:35:07 |
15.06 |
9 |
1117 |
买入 |
| 09:35:10 |
15.06 |
8 |
1125 |
买入 |
| 09:35:13 |
15.06 |
4 |
1129 |
买入 |
| 09:35:16 |
15.06 |
7 |
1136 |
买入 |
| 09:35:19 |
15.05 |
3 |
1139 |
卖出 |
| 09:35:22 |
15.06 |
4 |
1143 |
买入 |
| 09:35:25 |
15.03 |
5 |
1148 |
卖出 |
| 09:35:34 |
15.06 |
6 |
1154 |
买入 |
| 09:35:37 |
15.08 |
1 |
1155 |
买入 |
| 09:35:49 |
15.06 |
1 |
1156 |
卖出 |
| 09:35:52 |
15.08 |
18 |
1174 |
买入 |
| 09:35:55 |
15.09 |
11 |
1185 |
买入 |
| 09:35:58 |
15.09 |
6 |
1191 |
卖出 |
| 09:36:01 |
15.1 |
124 |
1315 |
买入 |
| 09:36:04 |
15.08 |
4 |
1319 |
卖出 |
| 09:36:13 |
15.05 |
2 |
1321 |
卖出 |
| 09:36:31 |
15.08 |
7 |
1328 |
卖出 |
| 09:36:34 |
15.08 |
1 |
1329 |
买入 |
| 09:36:37 |
15.06 |
3 |
1332 |
卖出 |
| 09:36:40 |
15.05 |
1 |
1333 |
卖出 |
| 09:36:55 |
15.06 |
1 |
1334 |
卖出 |
| 09:37:01 |
15.06 |
13 |
1347 |
卖出 |
| 09:37:04 |
15.05 |
28 |
1375 |
卖出 |
| 09:37:07 |
15.08 |
2 |
1377 |
买入 |
| 09:37:10 |
15.08 |
6 |
1383 |
买入 |
| 09:37:13 |
15.06 |
6 |
1389 |
卖出 |
| 09:37:16 |
15.07 |
13 |
1402 |
买入 |
| 09:37:19 |
15.05 |
23 |
1425 |
卖出 |
| 09:37:22 |
15.08 |
11 |
1436 |
买入 |
| 09:37:25 |
15.06 |
16 |
1452 |
卖出 |
| 09:37:37 |
15.09 |
1 |
1453 |
买入 |
| 09:37:43 |
15.09 |
1 |
1454 |
买入 |
| 09:37:55 |
15.09 |
70 |
1524 |
买入 |
| 09:37:58 |
15.1 |
51 |
1575 |
买入 |
| 09:38:01 |
15.1 |
12 |
1587 |
卖出 |
| 09:38:04 |
15.1 |
6 |
1593 |
卖出 |
| 09:38:07 |
15.11 |
12 |
1605 |
买入 |
| 09:38:10 |
15.11 |
1 |
1606 |
买入 |
| 09:38:13 |
15.11 |
1 |
1607 |
买入 |
| 09:38:16 |
15.11 |
86 |
1693 |
买入 |
| 09:38:19 |
15.13 |
3 |
1696 |
买入 |
| 09:38:22 |
15.12 |
9 |
1705 |
卖出 |
| 09:38:28 |
15.13 |
33 |
1738 |
买入 |
| 09:38:31 |
15.13 |
11 |
1749 |
卖出 |
| 09:38:34 |
15.15 |
6 |
1755 |
买入 |
| 09:38:43 |
15.18 |
5 |
1760 |
买入 |
| 09:38:46 |
15.18 |
1 |
1761 |
买入 |
| 09:38:49 |
15.15 |
2 |
1763 |
卖出 |
| 09:38:52 |
15.15 |
1 |
1764 |
卖出 |
| 09:38:55 |
15.15 |
42 |
1806 |
卖出 |
| 09:39:01 |
15.16 |
12 |
1818 |
卖出 |
| 09:39:10 |
15.16 |
1 |
1819 |
买入 |
| 09:39:16 |
15.16 |
8 |
1827 |
买入 |
| 09:39:19 |
15.13 |
150 |
1977 |
卖出 |
| 09:39:22 |
15.1 |
2 |
1979 |
卖出 |
| 09:39:34 |
15.16 |
1 |
1980 |
买入 |
| 09:39:37 |
15.16 |
1 |
1981 |
买入 |
| 09:39:40 |
15.11 |
11 |
1992 |
卖出 |
| 09:39:49 |
15.15 |
4 |
1996 |
买入 |
| 09:39:55 |
15.15 |
2 |
1998 |
买入 |
| 09:39:58 |
15.14 |
11 |
2009 |
卖出 |
| 09:40:01 |
15.11 |
9 |
2018 |
卖出 |
| 09:40:04 |
15.12 |
4 |
2022 |
买入 |
| 09:40:07 |
15.12 |
20 |
2042 |
卖出 |
| 09:40:10 |
15.11 |
17 |
2059 |
买入 |
| 09:40:13 |
15.11 |
10 |
2069 |
买入 |
| 09:40:34 |
15.11 |
1 |
2070 |
买入 |
| 09:40:37 |
15.12 |
42 |
2112 |
买入 |
| 09:40:40 |
15.14 |
22 |
2134 |
买入 |
| 09:40:43 |
15.15 |
48 |
2182 |
买入 |
| 09:40:46 |
15.16 |
2 |
2184 |
买入 |
| 09:40:49 |
15.16 |
3 |
2187 |
买入 |
| 09:40:55 |
15.15 |
11 |
2198 |
卖出 |
| 09:40:58 |
15.16 |
2 |
2200 |
买入 |
| 09:41:07 |
15.15 |
3 |
2203 |
卖出 |
| 09:41:16 |
15.15 |
3 |
2206 |
卖出 |
| 09:41:19 |
15.16 |
13 |
2219 |
买入 |
| 09:41:22 |
15.16 |
22 |
2241 |
买入 |
| 09:41:25 |
15.16 |
9 |
2250 |
卖出 |
| 09:41:28 |
15.16 |
2 |
2252 |
买入 |
| 09:41:40 |
15.17 |
1 |
2253 |
买入 |
| 09:41:43 |
15.17 |
8 |
2261 |
买入 |
| 09:41:46 |
15.2 |
49 |
2310 |
买入 |
| 09:41:52 |
15.24 |
48 |
2358 |
买入 |
| 09:41:55 |
15.24 |
1 |
2359 |
买入 |
| 09:42:01 |
15.17 |
3 |
2362 |
卖出 |
| 09:42:13 |
15.18 |
1 |
2363 |
卖出 |
| 09:42:16 |
15.17 |
3 |
2366 |
卖出 |
| 09:42:22 |
15.17 |
122 |
2488 |
卖出 |
| 09:42:25 |
15.16 |
8 |
2496 |
卖出 |
| 09:42:28 |
15.15 |
4 |
2500 |
卖出 |
| 09:42:31 |
15.16 |
1 |
2501 |
买入 |
| 09:42:37 |
15.12 |
2 |
2503 |
卖出 |
| 09:42:43 |
15.14 |
1 |
2504 |
买入 |
| 09:42:49 |
15.14 |
1 |
2505 |
买入 |
| 09:42:52 |
15.15 |
6 |
2511 |
买入 |
| 09:43:04 |
15.12 |
1 |
2512 |
卖出 |
| 09:43:07 |
15.15 |
8 |
2520 |
买入 |
| 09:43:10 |
15.16 |
72 |
2592 |
买入 |
| 09:43:13 |
15.17 |
15 |
2607 |
买入 |
| 09:43:19 |
15.18 |
2 |
2609 |
买入 |
| 09:43:22 |
15.17 |
1 |
2610 |
卖出 |
| 09:43:25 |
15.18 |
2 |
2612 |
买入 |
| 09:43:34 |
15.14 |
54 |
2666 |
卖出 |
| 09:43:40 |
15.14 |
1 |
2667 |
买入 |
| 09:43:46 |
15.14 |
5 |
2672 |
买入 |
| 09:43:55 |
15.16 |
15 |
2687 |
买入 |
| 09:43:58 |
15.18 |
2 |
2689 |
买入 |
| 09:44:01 |
15.18 |
2 |
2691 |
买入 |
| 09:44:22 |
15.18 |
6 |
2697 |
买入 |
| 09:44:46 |
15.17 |
1 |
2698 |
卖出 |
| 09:44:49 |
15.18 |
2 |
2700 |
买入 |
| 09:44:55 |
15.17 |
3 |
2703 |
卖出 |
| 09:45:01 |
15.16 |
258 |
2961 |
卖出 |
| 09:45:04 |
15.11 |
14 |
2975 |
卖出 |
| 09:45:07 |
15.1 |
2 |
2977 |
卖出 |
| 09:45:16 |
15.1 |
3 |
2980 |
卖出 |
| 09:45:22 |
15.1 |
4 |
2984 |
卖出 |
| 09:45:25 |
15.15 |
1 |
2985 |
买入 |
| 09:45:28 |
15.11 |
2 |
2987 |
卖出 |
| 09:45:31 |
15.11 |
4 |
2991 |
卖出 |
| 09:45:37 |
15.1 |
9 |
3000 |
卖出 |
| 09:45:40 |
15.1 |
4 |
3004 |
买入 |
| 09:45:52 |
15.13 |
250 |
3254 |
买入 |
| 09:45:55 |
15.13 |
29 |
3283 |
买入 |
| 09:45:58 |
15.16 |
159 |
3442 |
买入 |
| 09:46:01 |
15.16 |
13 |
3455 |
买入 |
| 09:46:04 |
15.17 |
7 |
3462 |
买入 |
| 09:46:13 |
15.17 |
4 |
3466 |
买入 |
| 09:46:16 |
15.16 |
6 |
3472 |
卖出 |
| 09:46:19 |
15.15 |
26 |
3498 |
卖出 |
| 09:46:22 |
15.16 |
18 |
3516 |
买入 |
| 09:46:34 |
15.16 |
1 |
3517 |
买入 |
| 09:46:43 |
15.17 |
31 |
3548 |
买入 |
| 09:46:52 |
15.18 |
15 |
3563 |
买入 |
| 09:46:55 |
15.18 |
1 |
3564 |
买入 |
| 09:47:01 |
15.19 |
2 |
3566 |
买入 |
| 09:47:04 |
15.19 |
22 |
3588 |
买入 |
| 09:47:13 |
15.19 |
23 |
3611 |
卖出 |
| 09:47:16 |
15.19 |
2 |
3613 |
买入 |
| 09:47:22 |
15.18 |
1 |
3614 |
卖出 |
| 09:47:34 |
15.2 |
6 |
3620 |
买入 |
| 09:47:37 |
15.2 |
1 |
3621 |
买入 |
| 09:47:43 |
15.21 |
1 |
3622 |
买入 |
| 09:47:49 |
15.21 |
17 |
3639 |
买入 |
| 09:47:52 |
15.22 |
20 |
3659 |
买入 |
| 09:47:55 |
15.22 |
7 |
3666 |
买入 |
| 09:47:58 |
15.22 |
23 |
3689 |
买入 |
| 09:48:01 |
15.22 |
22 |
3711 |
买入 |
| 09:48:04 |
15.23 |
14 |
3725 |
买入 |
| 09:48:07 |
15.23 |
7 |
3732 |
买入 |
| 09:48:10 |
15.22 |
25 |
3757 |
卖出 |
| 09:48:13 |
15.23 |
6 |
3763 |
买入 |
| 09:48:16 |
15.24 |
10 |
3773 |
买入 |
| 09:48:19 |
15.24 |
8 |
3781 |
买入 |
| 09:48:22 |
15.25 |
4 |
3785 |
买入 |
| 09:48:25 |
15.25 |
2 |
3787 |
买入 |
| 09:48:28 |
15.25 |
2 |
3789 |
买入 |
| 09:48:46 |
15.22 |
16 |
3805 |
卖出 |
| 09:48:49 |
15.23 |
30 |
3835 |
买入 |
| 09:48:58 |
15.21 |
9 |
3844 |
卖出 |
| 09:49:04 |
15.2 |
1 |
3845 |
卖出 |
| 09:49:07 |
15.19 |
5 |
3850 |
卖出 |
| 09:49:10 |
15.19 |
2 |
3852 |
卖出 |
| 09:49:13 |
15.22 |
19 |
3871 |
买入 |
| 09:49:16 |
15.22 |
1 |
3872 |
买入 |
| 09:49:22 |
15.22 |
14 |
3886 |
买入 |
| 09:49:31 |
15.22 |
1 |
3887 |
买入 |
| 09:49:40 |
15.21 |
3 |
3890 |
卖出 |
| 09:49:43 |
15.22 |
6 |
3896 |
买入 |
| 09:49:52 |
15.22 |
1 |
3897 |
买入 |
| 09:49:58 |
15.22 |
1 |
3898 |
买入 |
| 09:50:01 |
15.21 |
3 |
3901 |
卖出 |
| 09:50:04 |
15.22 |
5 |
3906 |
买入 |
| 09:50:07 |
15.22 |
1 |
3907 |
买入 |
| 09:50:10 |
15.2 |
18 |
3925 |
卖出 |
| 09:50:13 |
15.2 |
11 |
3936 |
卖出 |
| 09:50:19 |
15.24 |
78 |
4014 |
买入 |
| 09:50:22 |
15.25 |
64 |
4078 |
买入 |
| 09:50:25 |
15.26 |
12 |
4090 |
买入 |
| 09:50:28 |
15.26 |
7 |
4097 |
买入 |
| 09:50:31 |
15.26 |
34 |
4131 |
买入 |
| 09:50:34 |
15.26 |
2 |
4133 |
买入 |
| 09:50:40 |
15.27 |
22 |
4155 |
买入 |
| 09:50:49 |
15.27 |
1 |
4156 |
买入 |
| 09:50:58 |
15.26 |
35 |
4191 |
卖出 |
| 09:51:01 |
15.26 |
1 |
4192 |
买入 |
| 09:51:10 |
15.26 |
5 |
4197 |
买入 |
| 09:51:13 |
15.25 |
12 |
4209 |
卖出 |
| 09:51:19 |
15.26 |
2 |
4211 |
卖出 |
| 09:51:25 |
15.25 |
23 |
4234 |
卖出 |
| 09:51:31 |
15.26 |
16 |
4250 |
买入 |
| 09:51:43 |
15.26 |
14 |
4264 |
买入 |
| 09:51:46 |
15.26 |
2 |
4266 |
买入 |
| 09:51:52 |
15.26 |
2 |
4268 |
买入 |
| 09:51:55 |
15.26 |
7 |
4275 |
买入 |