欧普照明[603515]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.52 |
2 |
2 |
集合竞价 |
| 09:15:07 |
17.54 |
4 |
4 |
集合竞价 |
| 09:15:10 |
17.54 |
4 |
4 |
集合竞价 |
| 09:18:04 |
17.54 |
24 |
24 |
集合竞价 |
| 09:18:07 |
17.54 |
24 |
24 |
集合竞价 |
| 09:18:10 |
17.54 |
4 |
4 |
集合竞价 |
| 09:21:28 |
17.54 |
4 |
4 |
集合竞价 |
| 09:21:49 |
17.54 |
4 |
4 |
集合竞价 |
| 09:22:58 |
17.54 |
58 |
58 |
集合竞价 |
| 09:24:13 |
17.54 |
58 |
58 |
集合竞价 |
| 09:24:37 |
17.52 |
67 |
67 |
集合竞价 |
| 09:24:46 |
17.52 |
67 |
67 |
集合竞价 |
| 09:24:52 |
17.52 |
67 |
67 |
集合竞价 |
| 09:24:58 |
17.49 |
97 |
97 |
集合竞价 |
| 09:25:04 |
17.49 |
97 |
194 |
买入 |
| 09:30:01 |
17.49 |
20 |
214 |
买入 |
| 09:30:04 |
17.46 |
9 |
223 |
卖出 |
| 09:30:07 |
17.5 |
22 |
245 |
买入 |
| 09:30:10 |
17.49 |
2 |
247 |
买入 |
| 09:30:13 |
17.49 |
19 |
266 |
买入 |
| 09:30:16 |
17.46 |
77 |
343 |
卖出 |
| 09:30:19 |
17.46 |
74 |
417 |
买入 |
| 09:30:22 |
17.49 |
28 |
445 |
买入 |
| 09:30:25 |
17.5 |
43 |
488 |
买入 |
| 09:30:28 |
17.5 |
53 |
541 |
买入 |
| 09:30:31 |
17.5 |
36 |
577 |
买入 |
| 09:30:34 |
17.54 |
77 |
654 |
买入 |
| 09:30:37 |
17.6 |
209 |
863 |
买入 |
| 09:30:40 |
17.6 |
1 |
864 |
买入 |
| 09:30:46 |
17.6 |
2 |
866 |
买入 |
| 09:30:49 |
17.6 |
43 |
909 |
买入 |
| 09:30:52 |
17.57 |
5 |
914 |
买入 |
| 09:30:55 |
17.6 |
25 |
939 |
买入 |
| 09:30:58 |
17.57 |
17 |
956 |
卖出 |
| 09:31:01 |
17.58 |
6 |
962 |
卖出 |
| 09:31:04 |
17.58 |
27 |
989 |
买入 |
| 09:31:07 |
17.57 |
21 |
1010 |
卖出 |
| 09:31:10 |
17.58 |
20 |
1030 |
买入 |
| 09:31:13 |
17.57 |
6 |
1036 |
卖出 |
| 09:31:16 |
17.58 |
11 |
1047 |
买入 |
| 09:31:19 |
17.58 |
2 |
1049 |
买入 |
| 09:31:28 |
17.52 |
21 |
1070 |
卖出 |
| 09:31:31 |
17.58 |
116 |
1186 |
买入 |
| 09:31:34 |
17.58 |
14 |
1200 |
买入 |
| 09:31:37 |
17.58 |
40 |
1240 |
买入 |
| 09:31:40 |
17.52 |
19 |
1259 |
卖出 |
| 09:31:43 |
17.52 |
11 |
1270 |
买入 |
| 09:31:46 |
17.52 |
70 |
1340 |
买入 |
| 09:31:49 |
17.54 |
102 |
1442 |
买入 |
| 09:31:52 |
17.57 |
2 |
1444 |
买入 |
| 09:31:55 |
17.57 |
1 |
1445 |
买入 |
| 09:32:07 |
17.56 |
3 |
1448 |
买入 |
| 09:32:16 |
17.52 |
39 |
1487 |
卖出 |
| 09:32:25 |
17.49 |
15 |
1502 |
卖出 |
| 09:32:28 |
17.52 |
34 |
1536 |
买入 |
| 09:32:31 |
17.52 |
8 |
1544 |
买入 |
| 09:32:34 |
17.49 |
17 |
1561 |
卖出 |
| 09:32:37 |
17.52 |
1 |
1562 |
买入 |
| 09:33:01 |
17.46 |
6 |
1568 |
卖出 |
| 09:33:04 |
17.51 |
4 |
1572 |
买入 |
| 09:33:07 |
17.51 |
4 |
1576 |
买入 |
| 09:33:10 |
17.49 |
3 |
1579 |
卖出 |
| 09:33:13 |
17.49 |
17 |
1596 |
买入 |
| 09:33:19 |
17.51 |
10 |
1606 |
买入 |
| 09:33:28 |
17.49 |
2 |
1608 |
卖出 |
| 09:33:31 |
17.52 |
1 |
1609 |
买入 |
| 09:33:34 |
17.52 |
1 |
1610 |
买入 |
| 09:33:40 |
17.52 |
6 |
1616 |
买入 |
| 09:33:43 |
17.52 |
11 |
1627 |
买入 |
| 09:33:49 |
17.5 |
7 |
1634 |
买入 |
| 09:33:52 |
17.5 |
4 |
1638 |
买入 |
| 09:33:55 |
17.5 |
10 |
1648 |
买入 |
| 09:34:13 |
17.52 |
1 |
1649 |
买入 |
| 09:34:16 |
17.52 |
1 |
1650 |
买入 |
| 09:34:22 |
17.52 |
3 |
1653 |
买入 |
| 09:34:25 |
17.49 |
75 |
1728 |
卖出 |
| 09:34:40 |
17.51 |
2 |
1730 |
买入 |
| 09:34:43 |
17.49 |
10 |
1740 |
卖出 |
| 09:34:46 |
17.49 |
1 |
1741 |
卖出 |
| 09:35:01 |
17.5 |
1 |
1742 |
卖出 |
| 09:35:07 |
17.51 |
4 |
1746 |
买入 |
| 09:35:10 |
17.51 |
6 |
1752 |
卖出 |
| 09:35:13 |
17.52 |
9 |
1761 |
买入 |
| 09:35:16 |
17.51 |
3 |
1764 |
卖出 |
| 09:35:19 |
17.51 |
1 |
1765 |
卖出 |
| 09:35:22 |
17.51 |
3 |
1768 |
卖出 |
| 09:35:34 |
17.52 |
119 |
1887 |
买入 |
| 09:35:43 |
17.55 |
16 |
1903 |
买入 |
| 09:35:46 |
17.55 |
2 |
1905 |
卖出 |
| 09:35:49 |
17.56 |
15 |
1920 |
买入 |
| 09:35:52 |
17.56 |
3 |
1923 |
买入 |
| 09:35:55 |
17.55 |
1 |
1924 |
买入 |
| 09:36:01 |
17.55 |
50 |
1974 |
买入 |
| 09:36:10 |
17.55 |
10 |
1984 |
买入 |
| 09:36:13 |
17.53 |
5 |
1989 |
卖出 |
| 09:36:19 |
17.53 |
1 |
1990 |
买入 |
| 09:36:31 |
17.53 |
7 |
1997 |
卖出 |
| 09:36:46 |
17.53 |
3 |
2000 |
买入 |
| 09:36:49 |
17.55 |
41 |
2041 |
买入 |
| 09:37:07 |
17.54 |
2 |
2043 |
买入 |
| 09:37:10 |
17.54 |
7 |
2050 |
买入 |
| 09:37:13 |
17.54 |
1 |
2051 |
买入 |
| 09:37:16 |
17.55 |
3 |
2054 |
买入 |
| 09:37:22 |
17.54 |
2 |
2056 |
卖出 |
| 09:37:28 |
17.55 |
61 |
2117 |
买入 |
| 09:37:31 |
17.56 |
24 |
2141 |
买入 |
| 09:37:34 |
17.56 |
25 |
2166 |
买入 |
| 09:37:37 |
17.55 |
98 |
2264 |
卖出 |
| 09:37:40 |
17.55 |
42 |
2306 |
买入 |
| 09:37:49 |
17.55 |
6 |
2312 |
买入 |
| 09:37:55 |
17.54 |
20 |
2332 |
卖出 |
| 09:38:01 |
17.55 |
17 |
2349 |
买入 |
| 09:38:13 |
17.55 |
14 |
2363 |
买入 |
| 09:38:19 |
17.55 |
27 |
2390 |
买入 |
| 09:38:22 |
17.55 |
2 |
2392 |
买入 |
| 09:38:25 |
17.54 |
2 |
2394 |
卖出 |
| 09:38:28 |
17.55 |
1 |
2395 |
买入 |
| 09:38:34 |
17.55 |
2 |
2397 |
买入 |
| 09:38:37 |
17.54 |
38 |
2435 |
卖出 |
| 09:38:40 |
17.54 |
2 |
2437 |
卖出 |
| 09:38:52 |
17.54 |
12 |
2449 |
卖出 |
| 09:38:58 |
17.56 |
11 |
2460 |
买入 |
| 09:39:01 |
17.56 |
2 |
2462 |
买入 |
| 09:39:07 |
17.54 |
29 |
2491 |
卖出 |
| 09:39:10 |
17.54 |
2 |
2493 |
卖出 |
| 09:39:13 |
17.54 |
2 |
2495 |
卖出 |
| 09:39:16 |
17.54 |
2 |
2497 |
卖出 |
| 09:39:22 |
17.56 |
18 |
2515 |
买入 |
| 09:39:25 |
17.56 |
3 |
2518 |
卖出 |
| 09:39:28 |
17.56 |
1 |
2519 |
卖出 |
| 09:39:46 |
17.56 |
5 |
2524 |
卖出 |
| 09:39:49 |
17.57 |
12 |
2536 |
买入 |
| 09:39:55 |
17.57 |
5 |
2541 |
买入 |
| 09:40:07 |
17.59 |
2 |
2543 |
买入 |
| 09:40:10 |
17.59 |
8 |
2551 |
买入 |
| 09:40:13 |
17.59 |
23 |
2574 |
买入 |
| 09:40:16 |
17.57 |
16 |
2590 |
卖出 |
| 09:40:19 |
17.58 |
1 |
2591 |
买入 |
| 09:40:22 |
17.59 |
7 |
2598 |
买入 |
| 09:40:25 |
17.59 |
2 |
2600 |
卖出 |
| 09:40:28 |
17.57 |
3 |
2603 |
卖出 |
| 09:40:31 |
17.59 |
5 |
2608 |
买入 |
| 09:40:34 |
17.57 |
16 |
2624 |
卖出 |
| 09:40:49 |
17.57 |
32 |
2656 |
卖出 |
| 09:41:04 |
17.57 |
2 |
2658 |
卖出 |
| 09:41:07 |
17.56 |
4 |
2662 |
卖出 |
| 09:41:13 |
17.55 |
5 |
2667 |
卖出 |
| 09:41:22 |
17.55 |
1 |
2668 |
卖出 |
| 09:41:25 |
17.57 |
3 |
2671 |
买入 |
| 09:41:31 |
17.56 |
2 |
2673 |
卖出 |
| 09:41:55 |
17.55 |
2 |
2675 |
卖出 |
| 09:42:01 |
17.54 |
13 |
2688 |
卖出 |
| 09:42:04 |
17.53 |
5 |
2693 |
卖出 |
| 09:42:07 |
17.53 |
23 |
2716 |
卖出 |
| 09:42:10 |
17.53 |
12 |
2728 |
卖出 |
| 09:42:16 |
17.53 |
3 |
2731 |
卖出 |
| 09:42:19 |
17.54 |
5 |
2736 |
买入 |
| 09:42:25 |
17.54 |
1 |
2737 |
买入 |
| 09:42:31 |
17.54 |
9 |
2746 |
买入 |
| 09:42:40 |
17.56 |
15 |
2761 |
买入 |
| 09:42:43 |
17.54 |
3 |
2764 |
卖出 |
| 09:42:46 |
17.54 |
10 |
2774 |
买入 |
| 09:42:52 |
17.53 |
3 |
2777 |
卖出 |
| 09:43:10 |
17.53 |
4 |
2781 |
卖出 |
| 09:43:13 |
17.53 |
21 |
2802 |
卖出 |
| 09:43:16 |
17.53 |
18 |
2820 |
卖出 |
| 09:43:19 |
17.53 |
4 |
2824 |
卖出 |
| 09:43:34 |
17.53 |
26 |
2850 |
卖出 |
| 09:43:49 |
17.54 |
3 |
2853 |
买入 |
| 09:43:52 |
17.52 |
8 |
2861 |
卖出 |
| 09:43:58 |
17.52 |
4 |
2865 |
卖出 |
| 09:44:01 |
17.51 |
54 |
2919 |
卖出 |
| 09:44:04 |
17.5 |
7 |
2926 |
卖出 |
| 09:44:07 |
17.5 |
9 |
2935 |
卖出 |
| 09:44:10 |
17.51 |
22 |
2957 |
买入 |
| 09:44:13 |
17.5 |
19 |
2976 |
卖出 |
| 09:44:19 |
17.52 |
1 |
2977 |
买入 |
| 09:44:22 |
17.5 |
2 |
2979 |
卖出 |
| 09:44:25 |
17.5 |
4 |
2983 |
卖出 |
| 09:44:28 |
17.5 |
6 |
2989 |
卖出 |
| 09:44:34 |
17.5 |
9 |
2998 |
卖出 |
| 09:44:37 |
17.5 |
28 |
3026 |
买入 |
| 09:44:40 |
17.5 |
2 |
3028 |
卖出 |
| 09:44:43 |
17.51 |
2 |
3030 |
买入 |
| 09:44:46 |
17.5 |
22 |
3052 |
卖出 |
| 09:44:58 |
17.5 |
11 |
3063 |
卖出 |
| 09:45:04 |
17.5 |
3 |
3066 |
卖出 |
| 09:45:10 |
17.5 |
2 |
3068 |
卖出 |
| 09:45:16 |
17.5 |
17 |
3085 |
卖出 |
| 09:45:31 |
17.5 |
1 |
3086 |
卖出 |
| 09:45:34 |
17.5 |
5 |
3091 |
卖出 |
| 09:45:37 |
17.5 |
1 |
3092 |
卖出 |
| 09:45:49 |
17.5 |
2 |
3094 |
卖出 |
| 09:45:52 |
17.5 |
6 |
3100 |
卖出 |
| 09:46:04 |
17.5 |
37 |
3137 |
卖出 |
| 09:46:07 |
17.5 |
3 |
3140 |
买入 |
| 09:46:10 |
17.5 |
12 |
3152 |
买入 |
| 09:46:13 |
17.49 |
2 |
3154 |
卖出 |
| 09:46:22 |
17.49 |
40 |
3194 |
卖出 |
| 09:46:25 |
17.49 |
10 |
3204 |
买入 |
| 09:46:28 |
17.5 |
6 |
3210 |
买入 |
| 09:46:40 |
17.5 |
3 |
3213 |
买入 |
| 09:46:55 |
17.51 |
1 |
3214 |
买入 |
| 09:47:01 |
17.51 |
1 |
3215 |
卖出 |
| 09:47:04 |
17.51 |
1 |
3216 |
卖出 |
| 09:47:10 |
17.51 |
1 |
3217 |
卖出 |
| 09:47:13 |
17.51 |
1 |
3218 |
买入 |
| 09:47:16 |
17.52 |
1 |
3219 |
买入 |
| 09:47:19 |
17.51 |
5 |
3224 |
卖出 |
| 09:47:31 |
17.52 |
1 |
3225 |
买入 |
| 09:47:43 |
17.51 |
2 |
3227 |
卖出 |
| 09:47:58 |
17.52 |
10 |
3237 |
买入 |
| 09:48:10 |
17.51 |
28 |
3265 |
卖出 |
| 09:48:25 |
17.52 |
1 |
3266 |
买入 |
| 09:48:31 |
17.52 |
9 |
3275 |
买入 |
| 09:48:34 |
17.52 |
2 |
3277 |
卖出 |
| 09:48:37 |
17.52 |
6 |
3283 |
卖出 |
| 09:48:40 |
17.52 |
7 |
3290 |
买入 |
| 09:49:13 |
17.51 |
3 |
3293 |
卖出 |
| 09:49:28 |
17.51 |
2 |
3295 |
卖出 |
| 09:49:34 |
17.51 |
5 |
3300 |
卖出 |
| 09:49:40 |
17.52 |
1 |
3301 |
买入 |
| 09:49:46 |
17.52 |
12 |
3313 |
买入 |
| 09:49:52 |
17.51 |
2 |
3315 |
卖出 |
| 09:50:13 |
17.52 |
10 |
3325 |
买入 |
| 09:50:25 |
17.51 |
13 |
3338 |
卖出 |
| 09:50:28 |
17.52 |
25 |
3363 |
买入 |
| 09:50:43 |
17.52 |
6 |
3369 |
买入 |
| 09:50:46 |
17.52 |
1 |
3370 |
买入 |
| 09:50:49 |
17.52 |
2 |
3372 |
买入 |
| 09:50:52 |
17.51 |
2 |
3374 |
卖出 |
| 09:50:55 |
17.52 |
1 |
3375 |
买入 |
| 09:51:10 |
17.52 |
2 |
3377 |
卖出 |
| 09:51:13 |
17.52 |
3 |
3380 |
卖出 |
| 09:51:16 |
17.52 |
46 |
3426 |
卖出 |
| 09:51:22 |
17.52 |
1 |
3427 |
买入 |
| 09:51:31 |
17.52 |
5 |
3432 |
买入 |
| 09:51:40 |
17.51 |
2 |
3434 |
卖出 |
| 09:51:43 |
17.52 |
7 |
3441 |
买入 |
| 09:51:46 |
17.52 |
5 |
3446 |
卖出 |
| 09:51:58 |
17.52 |
2 |
3448 |
卖出 |
| 09:52:07 |
17.53 |
1 |
3449 |
买入 |
| 09:52:13 |
17.52 |
10 |
3459 |
卖出 |
| 09:52:16 |
17.52 |
2 |
3461 |
卖出 |
| 09:52:25 |
17.52 |
5 |
3466 |
卖出 |
| 09:52:37 |
17.53 |
8 |
3474 |
买入 |
| 09:52:40 |
17.52 |
5 |
3479 |
卖出 |
| 09:52:43 |
17.53 |
15 |
3494 |
买入 |
| 09:52:46 |
17.52 |
4 |
3498 |
买入 |
| 09:53:13 |
17.52 |
2 |
3500 |
买入 |
| 09:53:22 |
17.53 |
12 |
3512 |
买入 |
| 09:53:40 |
17.51 |
2 |
3514 |
卖出 |
| 09:53:49 |
17.51 |
1 |
3515 |
卖出 |
| 09:53:52 |
17.53 |
35 |
3550 |
买入 |
| 09:54:01 |
17.53 |
15 |
3565 |
卖出 |
| 09:54:16 |
17.51 |
15 |
3580 |
卖出 |
| 09:54:22 |
17.53 |
4 |
3584 |
买入 |
| 09:54:25 |
17.52 |
2 |
3586 |
买入 |
| 09:54:31 |
17.51 |
9 |
3595 |
卖出 |
| 09:54:46 |
17.51 |
6 |
3601 |
卖出 |
| 09:55:07 |
17.52 |
2 |
3603 |
买入 |
| 09:55:16 |
17.53 |
1 |
3604 |
买入 |
| 09:55:31 |
17.52 |
3 |
3607 |
买入 |
| 09:55:34 |
17.51 |
2 |
3609 |
卖出 |
| 09:55:58 |
17.5 |
2 |
3611 |
卖出 |
| 09:56:19 |
17.5 |
2 |
3613 |
卖出 |
| 09:56:22 |
17.5 |
11 |
3624 |
卖出 |
| 09:56:25 |
17.5 |
28 |
3652 |
卖出 |
| 09:56:28 |
17.5 |
3 |
3655 |
卖出 |
| 09:56:34 |
17.49 |
11 |
3666 |
卖出 |
| 09:56:37 |
17.49 |
12 |
3678 |
卖出 |
| 09:56:40 |
17.48 |
2 |
3680 |
卖出 |
| 09:56:58 |
17.47 |
45 |
3725 |
卖出 |
| 09:57:13 |
17.47 |
35 |
3760 |
卖出 |
| 09:57:16 |
17.48 |
6 |
3766 |
买入 |
| 09:57:31 |
17.47 |
2 |
3768 |
卖出 |
| 09:57:34 |
17.48 |
3 |
3771 |
买入 |
| 09:57:37 |
17.48 |
10 |
3781 |
卖出 |
| 09:57:58 |
17.49 |
24 |
3805 |
卖出 |
| 09:58:04 |
17.49 |
2 |
3807 |
买入 |
| 09:58:07 |
17.48 |
1 |
3808 |
卖出 |
| 09:58:25 |
17.48 |
1 |
3809 |
卖出 |
| 09:58:28 |
17.48 |
1 |
3810 |
卖出 |
| 09:58:40 |
17.48 |
3 |
3813 |
卖出 |
| 09:58:52 |
17.48 |
9 |
3822 |
卖出 |
| 09:58:55 |
17.48 |
88 |
3910 |
卖出 |
| 09:58:58 |
17.47 |
27 |
3937 |
卖出 |
| 09:59:01 |
17.46 |
53 |
3990 |
卖出 |
| 09:59:04 |
17.46 |
4 |
3994 |
买入 |
| 09:59:13 |
17.45 |
21 |
4015 |
卖出 |
| 09:59:16 |
17.44 |
65 |
4080 |
卖出 |
| 09:59:19 |
17.44 |
7 |
4087 |
买入 |
| 09:59:22 |
17.42 |
2 |
4089 |
卖出 |
| 09:59:28 |
17.42 |
5 |
4094 |
卖出 |
| 09:59:40 |
17.42 |
16 |
4110 |
卖出 |
| 09:59:43 |
17.42 |
7 |
4117 |
买入 |
| 09:59:49 |
17.43 |
6 |
4123 |
买入 |
| 09:59:52 |
17.46 |
2 |
4125 |
买入 |
| 09:59:58 |
17.43 |
5 |
4130 |
卖出 |
| 10:00:04 |
17.44 |
3 |
4133 |
买入 |