爱玛科技[603529]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58 |
28 |
28 |
集合竞价 |
| 09:15:07 |
58 |
39 |
39 |
集合竞价 |
| 09:15:13 |
58 |
39 |
39 |
集合竞价 |
| 09:16:01 |
58 |
41 |
41 |
集合竞价 |
| 09:16:40 |
58 |
42 |
42 |
集合竞价 |
| 09:16:58 |
59 |
55 |
55 |
集合竞价 |
| 09:17:16 |
59 |
61 |
61 |
集合竞价 |
| 09:17:25 |
59 |
67 |
67 |
集合竞价 |
| 09:17:34 |
59 |
78 |
78 |
集合竞价 |
| 09:17:43 |
59 |
79 |
79 |
集合竞价 |
| 09:18:04 |
59 |
80 |
80 |
集合竞价 |
| 09:18:49 |
58 |
53 |
53 |
集合竞价 |
| 09:18:55 |
59 |
82 |
82 |
集合竞价 |
| 09:18:58 |
59 |
84 |
84 |
集合竞价 |
| 09:19:07 |
59 |
84 |
84 |
集合竞价 |
| 09:19:34 |
59 |
84 |
84 |
集合竞价 |
| 09:19:46 |
59 |
84 |
84 |
集合竞价 |
| 09:19:55 |
59 |
84 |
84 |
集合竞价 |
| 09:20:01 |
59 |
84 |
84 |
集合竞价 |
| 09:20:04 |
59 |
90 |
90 |
集合竞价 |
| 09:20:25 |
59 |
90 |
90 |
集合竞价 |
| 09:20:43 |
59 |
90 |
90 |
集合竞价 |
| 09:21:13 |
59 |
109 |
109 |
集合竞价 |
| 09:21:22 |
59 |
109 |
109 |
集合竞价 |
| 09:21:25 |
59 |
109 |
109 |
集合竞价 |
| 09:21:31 |
59 |
132 |
132 |
集合竞价 |
| 09:21:40 |
59 |
133 |
133 |
集合竞价 |
| 09:21:46 |
59.11 |
133 |
133 |
集合竞价 |
| 09:22:07 |
59.11 |
133 |
133 |
集合竞价 |
| 09:22:43 |
59.01 |
138 |
138 |
集合竞价 |
| 09:22:46 |
59.11 |
138 |
138 |
集合竞价 |
| 09:22:49 |
59.11 |
138 |
138 |
集合竞价 |
| 09:22:52 |
59.11 |
138 |
138 |
集合竞价 |
| 09:22:55 |
59.11 |
142 |
142 |
集合竞价 |
| 09:22:58 |
59.11 |
143 |
143 |
集合竞价 |
| 09:23:04 |
59.11 |
143 |
143 |
集合竞价 |
| 09:23:10 |
59.41 |
143 |
143 |
集合竞价 |
| 09:23:25 |
59.5 |
143 |
143 |
集合竞价 |
| 09:23:37 |
59.5 |
143 |
143 |
集合竞价 |
| 09:23:43 |
59.65 |
147 |
147 |
集合竞价 |
| 09:23:52 |
59.65 |
148 |
148 |
集合竞价 |
| 09:24:01 |
59.65 |
157 |
157 |
集合竞价 |
| 09:24:04 |
59.65 |
157 |
157 |
集合竞价 |
| 09:24:07 |
59.65 |
159 |
159 |
集合竞价 |
| 09:24:13 |
59.65 |
160 |
160 |
集合竞价 |
| 09:24:16 |
59.66 |
162 |
162 |
集合竞价 |
| 09:24:19 |
59.88 |
162 |
162 |
集合竞价 |
| 09:24:25 |
59.66 |
165 |
165 |
集合竞价 |
| 09:24:28 |
59.95 |
165 |
165 |
集合竞价 |
| 09:24:37 |
60 |
168 |
168 |
集合竞价 |
| 09:24:43 |
60 |
169 |
169 |
集合竞价 |
| 09:24:46 |
60 |
170 |
170 |
集合竞价 |
| 09:24:49 |
60 |
174 |
174 |
集合竞价 |
| 09:24:52 |
60 |
199 |
199 |
集合竞价 |
| 09:24:55 |
60.01 |
214 |
214 |
集合竞价 |
| 09:24:58 |
60.11 |
228 |
228 |
集合竞价 |
| 09:25:03 |
60.31 |
230 |
458 |
卖出 |
| 09:30:01 |
61.32 |
60 |
518 |
买入 |
| 09:30:04 |
61.97 |
98 |
616 |
买入 |
| 09:30:07 |
61 |
160 |
776 |
卖出 |
| 09:30:10 |
61.47 |
91 |
867 |
买入 |
| 09:30:13 |
61.22 |
125 |
992 |
卖出 |
| 09:30:16 |
61.48 |
147 |
1139 |
买入 |
| 09:30:19 |
61.61 |
9 |
1148 |
买入 |
| 09:30:22 |
61.47 |
54 |
1202 |
卖出 |
| 09:30:25 |
61.26 |
28 |
1230 |
卖出 |
| 09:30:28 |
61.38 |
8 |
1238 |
买入 |
| 09:30:31 |
61.01 |
61 |
1299 |
卖出 |
| 09:30:34 |
61 |
54 |
1353 |
卖出 |
| 09:30:37 |
60.7 |
86 |
1439 |
卖出 |
| 09:30:40 |
60.7 |
45 |
1484 |
买入 |
| 09:30:43 |
60.8 |
85 |
1569 |
买入 |
| 09:30:46 |
60.88 |
22 |
1591 |
买入 |
| 09:30:49 |
60.82 |
39 |
1630 |
卖出 |
| 09:30:52 |
60.8 |
70 |
1700 |
卖出 |
| 09:30:55 |
60.79 |
60 |
1760 |
卖出 |
| 09:30:58 |
60.81 |
37 |
1797 |
买入 |
| 09:31:01 |
60.79 |
65 |
1862 |
卖出 |
| 09:31:04 |
60.66 |
40 |
1902 |
卖出 |
| 09:31:07 |
60.94 |
196 |
2098 |
买入 |
| 09:31:10 |
61.03 |
90 |
2188 |
买入 |
| 09:31:13 |
61.12 |
151 |
2339 |
买入 |
| 09:31:16 |
61.14 |
68 |
2407 |
买入 |
| 09:31:19 |
61.23 |
33 |
2440 |
买入 |
| 09:31:22 |
61.27 |
84 |
2524 |
买入 |
| 09:31:25 |
61.24 |
138 |
2662 |
卖出 |
| 09:31:28 |
61.24 |
23 |
2685 |
卖出 |
| 09:31:31 |
61.29 |
41 |
2726 |
买入 |
| 09:31:34 |
61.16 |
24 |
2750 |
卖出 |
| 09:31:37 |
61.21 |
92 |
2842 |
买入 |
| 09:31:40 |
61.11 |
14 |
2856 |
卖出 |
| 09:31:43 |
61.12 |
8 |
2864 |
买入 |
| 09:31:46 |
61.01 |
12 |
2876 |
卖出 |
| 09:31:49 |
61.11 |
28 |
2904 |
买入 |
| 09:31:52 |
61.08 |
8 |
2912 |
买入 |
| 09:31:55 |
61.08 |
52 |
2964 |
卖出 |
| 09:31:58 |
61.11 |
36 |
3000 |
买入 |
| 09:32:01 |
61.1 |
148 |
3148 |
卖出 |
| 09:32:04 |
61.3 |
20 |
3168 |
买入 |
| 09:32:07 |
61.11 |
1 |
3169 |
卖出 |
| 09:32:10 |
61.11 |
4 |
3173 |
卖出 |
| 09:32:13 |
61.29 |
10 |
3183 |
买入 |
| 09:32:16 |
61.26 |
7 |
3190 |
卖出 |
| 09:32:19 |
61.15 |
8 |
3198 |
卖出 |
| 09:32:22 |
61.19 |
4 |
3202 |
买入 |
| 09:32:25 |
61.16 |
3 |
3205 |
卖出 |
| 09:32:28 |
61.24 |
26 |
3231 |
买入 |
| 09:32:31 |
61.23 |
40 |
3271 |
卖出 |
| 09:32:34 |
61.13 |
19 |
3290 |
卖出 |
| 09:32:37 |
61.12 |
61 |
3351 |
卖出 |
| 09:32:40 |
60.98 |
34 |
3385 |
卖出 |
| 09:32:43 |
61.12 |
6 |
3391 |
买入 |
| 09:32:46 |
61.13 |
3 |
3394 |
买入 |
| 09:32:49 |
60.99 |
2 |
3396 |
卖出 |
| 09:32:52 |
61.01 |
11 |
3407 |
买入 |
| 09:32:55 |
60.98 |
10 |
3417 |
卖出 |
| 09:32:58 |
60.86 |
16 |
3433 |
卖出 |
| 09:33:01 |
60.8 |
179 |
3612 |
卖出 |
| 09:33:04 |
60.74 |
53 |
3665 |
卖出 |
| 09:33:07 |
60.68 |
4 |
3669 |
卖出 |
| 09:33:10 |
60.73 |
12 |
3681 |
买入 |
| 09:33:13 |
60.88 |
87 |
3768 |
买入 |
| 09:33:16 |
60.83 |
72 |
3840 |
卖出 |
| 09:33:19 |
60.9 |
22 |
3862 |
买入 |
| 09:33:22 |
60.9 |
3 |
3865 |
卖出 |
| 09:33:25 |
60.92 |
3 |
3868 |
买入 |
| 09:33:28 |
61.04 |
2 |
3870 |
买入 |
| 09:33:31 |
60.97 |
29 |
3899 |
卖出 |
| 09:33:34 |
60.98 |
17 |
3916 |
买入 |
| 09:33:37 |
61.03 |
5 |
3921 |
买入 |
| 09:33:40 |
61.14 |
108 |
4029 |
买入 |
| 09:33:43 |
61.16 |
43 |
4072 |
买入 |
| 09:33:46 |
61.23 |
4 |
4076 |
买入 |
| 09:33:49 |
61.26 |
26 |
4102 |
买入 |
| 09:33:52 |
61.26 |
86 |
4188 |
买入 |
| 09:33:55 |
61.28 |
4 |
4192 |
买入 |
| 09:33:58 |
61.29 |
11 |
4203 |
买入 |
| 09:34:01 |
61.29 |
10 |
4213 |
卖出 |
| 09:34:04 |
61.26 |
70 |
4283 |
卖出 |
| 09:34:07 |
61.24 |
5 |
4288 |
卖出 |
| 09:34:10 |
61.28 |
19 |
4307 |
买入 |
| 09:34:13 |
61.29 |
14 |
4321 |
买入 |
| 09:34:16 |
61.28 |
63 |
4384 |
卖出 |
| 09:34:19 |
61.3 |
35 |
4419 |
买入 |
| 09:34:22 |
61.29 |
24 |
4443 |
卖出 |
| 09:34:25 |
61.29 |
34 |
4477 |
买入 |
| 09:34:28 |
61.29 |
48 |
4525 |
买入 |
| 09:34:31 |
61.28 |
4 |
4529 |
卖出 |
| 09:34:34 |
61.28 |
1 |
4530 |
买入 |
| 09:34:37 |
61.28 |
60 |
4590 |
买入 |
| 09:34:40 |
61.29 |
21 |
4611 |
买入 |
| 09:34:43 |
61.28 |
17 |
4628 |
卖出 |
| 09:34:46 |
61.28 |
2 |
4630 |
买入 |
| 09:34:49 |
61.22 |
6 |
4636 |
卖出 |
| 09:34:52 |
61.18 |
2 |
4638 |
卖出 |
| 09:34:55 |
61.1 |
52 |
4690 |
卖出 |
| 09:34:58 |
61.06 |
18 |
4708 |
卖出 |
| 09:35:01 |
61.03 |
15 |
4723 |
卖出 |
| 09:35:04 |
61.09 |
38 |
4761 |
买入 |
| 09:35:07 |
61.09 |
73 |
4834 |
买入 |
| 09:35:10 |
61.1 |
11 |
4845 |
买入 |
| 09:35:13 |
61.16 |
7 |
4852 |
买入 |
| 09:35:16 |
61.09 |
22 |
4874 |
卖出 |
| 09:35:19 |
60.82 |
126 |
5000 |
卖出 |
| 09:35:22 |
60.74 |
15 |
5015 |
卖出 |
| 09:35:25 |
60.69 |
16 |
5031 |
卖出 |
| 09:35:28 |
60.58 |
14 |
5045 |
卖出 |
| 09:35:31 |
60.69 |
18 |
5063 |
买入 |
| 09:35:34 |
60.58 |
14 |
5077 |
卖出 |
| 09:35:37 |
60.58 |
26 |
5103 |
卖出 |
| 09:35:40 |
60.58 |
87 |
5190 |
卖出 |
| 09:35:43 |
60.58 |
33 |
5223 |
卖出 |
| 09:35:46 |
60.59 |
59 |
5282 |
买入 |
| 09:35:49 |
60.58 |
121 |
5403 |
卖出 |
| 09:35:52 |
60.69 |
3 |
5406 |
买入 |
| 09:35:55 |
60.93 |
6 |
5412 |
买入 |
| 09:35:58 |
60.93 |
3 |
5415 |
买入 |
| 09:36:01 |
60.89 |
4 |
5419 |
卖出 |
| 09:36:04 |
60.74 |
6 |
5425 |
卖出 |
| 09:36:10 |
60.68 |
39 |
5464 |
卖出 |
| 09:36:13 |
60.68 |
12 |
5476 |
买入 |
| 09:36:16 |
60.61 |
20 |
5496 |
买入 |
| 09:36:19 |
60.59 |
24 |
5520 |
卖出 |
| 09:36:22 |
60.59 |
31 |
5551 |
卖出 |
| 09:36:25 |
60.61 |
46 |
5597 |
买入 |
| 09:36:28 |
60.58 |
1 |
5598 |
卖出 |
| 09:36:31 |
60.67 |
12 |
5610 |
买入 |
| 09:36:34 |
60.8 |
16 |
5626 |
买入 |
| 09:36:37 |
60.66 |
7 |
5633 |
卖出 |
| 09:36:40 |
60.62 |
2 |
5635 |
卖出 |
| 09:36:43 |
60.66 |
41 |
5676 |
买入 |
| 09:36:46 |
60.62 |
2 |
5678 |
卖出 |
| 09:36:49 |
60.66 |
5 |
5683 |
买入 |
| 09:36:52 |
60.66 |
4 |
5687 |
卖出 |
| 09:36:55 |
60.65 |
30 |
5717 |
卖出 |
| 09:36:58 |
60.68 |
1 |
5718 |
卖出 |
| 09:37:01 |
60.68 |
16 |
5734 |
卖出 |
| 09:37:04 |
60.61 |
22 |
5756 |
卖出 |
| 09:37:07 |
60.5 |
123 |
5879 |
卖出 |
| 09:37:10 |
60.48 |
20 |
5899 |
卖出 |
| 09:37:13 |
60.41 |
10 |
5909 |
卖出 |
| 09:37:16 |
60.41 |
3 |
5912 |
卖出 |
| 09:37:19 |
60.41 |
2 |
5914 |
卖出 |
| 09:37:22 |
60.45 |
3 |
5917 |
买入 |
| 09:37:25 |
60.38 |
47 |
5964 |
卖出 |
| 09:37:28 |
60.37 |
5 |
5969 |
卖出 |
| 09:37:31 |
60.33 |
5 |
5974 |
卖出 |
| 09:37:34 |
60.28 |
22 |
5996 |
卖出 |
| 09:37:37 |
60.28 |
32 |
6028 |
卖出 |
| 09:37:40 |
60.27 |
8 |
6036 |
卖出 |
| 09:37:43 |
60.24 |
13 |
6049 |
卖出 |
| 09:37:46 |
60.26 |
23 |
6072 |
买入 |
| 09:37:49 |
60.24 |
27 |
6099 |
卖出 |
| 09:37:52 |
60.27 |
12 |
6111 |
买入 |
| 09:37:55 |
60.27 |
21 |
6132 |
买入 |
| 09:37:58 |
60.2 |
59 |
6191 |
卖出 |
| 09:38:01 |
60.17 |
15 |
6206 |
卖出 |
| 09:38:04 |
60.19 |
7 |
6213 |
买入 |
| 09:38:07 |
60.22 |
62 |
6275 |
买入 |
| 09:38:10 |
60.18 |
127 |
6402 |
卖出 |
| 09:38:13 |
60.21 |
80 |
6482 |
买入 |
| 09:38:16 |
60.36 |
6 |
6488 |
买入 |
| 09:38:19 |
60.36 |
12 |
6500 |
买入 |
| 09:38:22 |
60.39 |
49 |
6549 |
买入 |
| 09:38:25 |
60.28 |
6 |
6555 |
卖出 |
| 09:38:28 |
60.4 |
19 |
6574 |
买入 |
| 09:38:31 |
60.35 |
2 |
6576 |
买入 |
| 09:38:34 |
60.33 |
6 |
6582 |
卖出 |
| 09:38:37 |
60.28 |
4 |
6586 |
卖出 |
| 09:38:40 |
60.35 |
10 |
6596 |
买入 |
| 09:38:43 |
60.35 |
9 |
6605 |
买入 |
| 09:38:46 |
60.4 |
3 |
6608 |
买入 |
| 09:38:49 |
60.35 |
21 |
6629 |
卖出 |
| 09:38:52 |
60.34 |
7 |
6636 |
卖出 |
| 09:38:55 |
60.29 |
21 |
6657 |
卖出 |
| 09:38:58 |
60.33 |
40 |
6697 |
买入 |
| 09:39:01 |
60.3 |
6 |
6703 |
卖出 |
| 09:39:04 |
60.31 |
29 |
6732 |
买入 |
| 09:39:07 |
60.26 |
42 |
6774 |
卖出 |
| 09:39:10 |
60.11 |
109 |
6883 |
卖出 |
| 09:39:13 |
60.1 |
31 |
6914 |
卖出 |
| 09:39:16 |
60.09 |
32 |
6946 |
卖出 |
| 09:39:19 |
60.03 |
20 |
6966 |
卖出 |
| 09:39:22 |
60.05 |
7 |
6973 |
买入 |
| 09:39:25 |
60.03 |
9 |
6982 |
卖出 |
| 09:39:28 |
60.02 |
17 |
6999 |
卖出 |
| 09:39:31 |
60.06 |
51 |
7050 |
买入 |
| 09:39:34 |
60.08 |
50 |
7100 |
买入 |
| 09:39:37 |
60.08 |
62 |
7162 |
卖出 |
| 09:39:40 |
60.08 |
49 |
7211 |
卖出 |
| 09:39:43 |
60.06 |
46 |
7257 |
卖出 |
| 09:39:46 |
60.06 |
29 |
7286 |
卖出 |
| 09:39:49 |
60.06 |
32 |
7318 |
卖出 |
| 09:39:52 |
60.06 |
35 |
7353 |
卖出 |
| 09:39:55 |
60.05 |
41 |
7394 |
卖出 |
| 09:39:58 |
60.03 |
18 |
7412 |
卖出 |
| 09:40:01 |
59.98 |
166 |
7578 |
卖出 |
| 09:40:04 |
60 |
163 |
7741 |
买入 |
| 09:40:07 |
59.9 |
59 |
7800 |
卖出 |
| 09:40:10 |
60.02 |
92 |
7892 |
买入 |
| 09:40:13 |
59.88 |
78 |
7970 |
卖出 |
| 09:40:16 |
59.89 |
20 |
7990 |
买入 |
| 09:40:19 |
59.89 |
27 |
8017 |
买入 |
| 09:40:22 |
60.01 |
137 |
8154 |
买入 |
| 09:40:25 |
60.01 |
27 |
8181 |
买入 |
| 09:40:28 |
59.89 |
4 |
8185 |
卖出 |
| 09:40:31 |
60.03 |
138 |
8323 |
买入 |
| 09:40:34 |
60.05 |
83 |
8406 |
买入 |
| 09:40:37 |
60.16 |
175 |
8581 |
买入 |
| 09:40:40 |
60.18 |
25 |
8606 |
买入 |
| 09:40:43 |
60.14 |
17 |
8623 |
卖出 |
| 09:40:46 |
60.22 |
15 |
8638 |
买入 |
| 09:40:49 |
60.22 |
27 |
8665 |
买入 |
| 09:40:52 |
60.17 |
27 |
8692 |
卖出 |
| 09:40:55 |
60.21 |
2 |
8694 |
买入 |
| 09:40:58 |
60.17 |
4 |
8698 |
卖出 |
| 09:41:01 |
60.17 |
9 |
8707 |
卖出 |
| 09:41:04 |
60.17 |
12 |
8719 |
卖出 |
| 09:41:07 |
60.16 |
8 |
8727 |
卖出 |
| 09:41:10 |
60.18 |
29 |
8756 |
买入 |
| 09:41:13 |
60.1 |
31 |
8787 |
卖出 |
| 09:41:16 |
60.08 |
16 |
8803 |
卖出 |
| 09:41:22 |
60.1 |
11 |
8814 |
买入 |
| 09:41:25 |
60.05 |
28 |
8842 |
卖出 |
| 09:41:28 |
60.09 |
9 |
8851 |
买入 |
| 09:41:31 |
60.06 |
9 |
8860 |
卖出 |
| 09:41:34 |
60.08 |
26 |
8886 |
买入 |
| 09:41:37 |
60.09 |
53 |
8939 |
买入 |
| 09:41:40 |
60.13 |
35 |
8974 |
买入 |
| 09:41:43 |
60.17 |
7 |
8981 |
买入 |
| 09:41:46 |
60.19 |
7 |
8988 |
买入 |
| 09:41:49 |
60.17 |
53 |
9041 |
卖出 |
| 09:41:52 |
60.14 |
3 |
9044 |
卖出 |
| 09:41:55 |
60.13 |
6 |
9050 |
卖出 |
| 09:41:58 |
60.11 |
6 |
9056 |
卖出 |
| 09:42:01 |
60.11 |
6 |
9062 |
卖出 |
| 09:42:04 |
60.1 |
3 |
9065 |
买入 |
| 09:42:07 |
60.08 |
32 |
9097 |
卖出 |
| 09:42:10 |
60.06 |
10 |
9107 |
卖出 |
| 09:42:13 |
60.01 |
7 |
9114 |
卖出 |