爱玛科技[603529]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
57.69 |
8 |
8 |
集合竞价 |
| 09:15:08 |
56 |
207 |
207 |
集合竞价 |
| 09:15:11 |
56 |
207 |
207 |
集合竞价 |
| 09:15:14 |
56 |
207 |
207 |
集合竞价 |
| 09:15:38 |
56 |
207 |
207 |
集合竞价 |
| 09:15:41 |
56 |
207 |
207 |
集合竞价 |
| 09:15:47 |
56 |
207 |
207 |
集合竞价 |
| 09:15:50 |
56 |
207 |
207 |
集合竞价 |
| 09:15:53 |
56 |
207 |
207 |
集合竞价 |
| 09:15:56 |
56 |
333 |
333 |
集合竞价 |
| 09:16:02 |
56 |
333 |
333 |
集合竞价 |
| 09:16:11 |
56 |
337 |
337 |
集合竞价 |
| 09:16:32 |
56 |
211 |
211 |
集合竞价 |
| 09:16:47 |
57.69 |
20 |
20 |
集合竞价 |
| 09:16:50 |
57.69 |
20 |
20 |
集合竞价 |
| 09:17:20 |
57.69 |
20 |
20 |
集合竞价 |
| 09:17:38 |
56 |
107 |
107 |
集合竞价 |
| 09:17:50 |
56.51 |
107 |
107 |
集合竞价 |
| 09:17:56 |
56.51 |
109 |
109 |
集合竞价 |
| 09:18:02 |
56 |
107 |
107 |
集合竞价 |
| 09:18:08 |
56 |
107 |
107 |
集合竞价 |
| 09:18:11 |
57.56 |
36 |
36 |
集合竞价 |
| 09:18:17 |
57.26 |
43 |
43 |
集合竞价 |
| 09:18:20 |
56.8 |
42 |
42 |
集合竞价 |
| 09:18:35 |
57.26 |
43 |
43 |
集合竞价 |
| 09:18:50 |
57.56 |
31 |
31 |
集合竞价 |
| 09:18:53 |
57.56 |
32 |
32 |
集合竞价 |
| 09:19:08 |
57.56 |
32 |
32 |
集合竞价 |
| 09:19:17 |
57.56 |
33 |
33 |
集合竞价 |
| 09:19:26 |
57.56 |
37 |
37 |
集合竞价 |
| 09:19:29 |
57.56 |
38 |
38 |
集合竞价 |
| 09:19:32 |
57.56 |
40 |
40 |
集合竞价 |
| 09:19:44 |
57.56 |
41 |
41 |
集合竞价 |
| 09:19:59 |
57.56 |
42 |
42 |
集合竞价 |
| 09:20:02 |
57.56 |
42 |
42 |
集合竞价 |
| 09:20:11 |
57.56 |
42 |
42 |
集合竞价 |
| 09:20:32 |
57.56 |
42 |
42 |
集合竞价 |
| 09:21:02 |
57.56 |
42 |
42 |
集合竞价 |
| 09:21:14 |
57.56 |
46 |
46 |
集合竞价 |
| 09:21:23 |
57.56 |
46 |
46 |
集合竞价 |
| 09:21:35 |
57.56 |
47 |
47 |
集合竞价 |
| 09:21:38 |
57.56 |
48 |
48 |
集合竞价 |
| 09:21:44 |
57.56 |
48 |
48 |
集合竞价 |
| 09:22:11 |
57.56 |
48 |
48 |
集合竞价 |
| 09:22:29 |
56.8 |
73 |
73 |
集合竞价 |
| 09:22:32 |
56.8 |
78 |
78 |
集合竞价 |
| 09:22:41 |
56.8 |
78 |
78 |
集合竞价 |
| 09:23:17 |
56.8 |
79 |
79 |
集合竞价 |
| 09:23:26 |
56.8 |
82 |
82 |
集合竞价 |
| 09:23:32 |
56.8 |
83 |
83 |
集合竞价 |
| 09:23:35 |
56.8 |
88 |
88 |
集合竞价 |
| 09:23:41 |
56.8 |
90 |
90 |
集合竞价 |
| 09:23:47 |
56.8 |
90 |
90 |
集合竞价 |
| 09:24:05 |
56.8 |
90 |
90 |
集合竞价 |
| 09:24:14 |
56.8 |
92 |
92 |
集合竞价 |
| 09:24:20 |
56.8 |
93 |
93 |
集合竞价 |
| 09:24:26 |
56.8 |
93 |
93 |
集合竞价 |
| 09:24:32 |
56.8 |
93 |
93 |
集合竞价 |
| 09:24:35 |
56.83 |
93 |
93 |
集合竞价 |
| 09:24:47 |
56.83 |
94 |
94 |
集合竞价 |
| 09:24:53 |
56.59 |
114 |
114 |
集合竞价 |
| 09:24:56 |
56.8 |
136 |
136 |
集合竞价 |
| 09:24:59 |
56.8 |
141 |
141 |
集合竞价 |
| 09:25:02 |
56.84 |
142 |
283 |
买入 |
| 09:30:02 |
57.19 |
6 |
289 |
买入 |
| 09:30:05 |
57.27 |
4 |
293 |
买入 |
| 09:30:08 |
57 |
20 |
313 |
卖出 |
| 09:30:11 |
57.19 |
50 |
363 |
买入 |
| 09:30:14 |
57.19 |
43 |
406 |
买入 |
| 09:30:17 |
57.27 |
31 |
437 |
买入 |
| 09:30:20 |
57.47 |
36 |
473 |
买入 |
| 09:30:23 |
57.48 |
107 |
580 |
买入 |
| 09:30:26 |
57.5 |
87 |
667 |
买入 |
| 09:30:29 |
57.5 |
15 |
682 |
买入 |
| 09:30:32 |
57.48 |
49 |
731 |
卖出 |
| 09:30:35 |
57.47 |
20 |
751 |
买入 |
| 09:30:38 |
57.56 |
25 |
776 |
买入 |
| 09:30:41 |
57.59 |
29 |
805 |
买入 |
| 09:30:44 |
57.55 |
7 |
812 |
买入 |
| 09:30:47 |
57.53 |
12 |
824 |
卖出 |
| 09:30:50 |
57.53 |
16 |
840 |
卖出 |
| 09:30:53 |
57.53 |
5 |
845 |
卖出 |
| 09:30:56 |
57.55 |
21 |
866 |
买入 |
| 09:30:59 |
57.53 |
26 |
892 |
卖出 |
| 09:31:02 |
57.57 |
22 |
914 |
买入 |
| 09:31:05 |
57.57 |
17 |
931 |
卖出 |
| 09:31:08 |
57.7 |
32 |
963 |
买入 |
| 09:31:11 |
57.7 |
19 |
982 |
买入 |
| 09:31:14 |
57.65 |
22 |
1004 |
卖出 |
| 09:31:17 |
57.69 |
14 |
1018 |
买入 |
| 09:31:20 |
57.61 |
27 |
1045 |
卖出 |
| 09:31:23 |
57.62 |
29 |
1074 |
买入 |
| 09:31:26 |
57.61 |
19 |
1093 |
卖出 |
| 09:31:29 |
57.7 |
24 |
1117 |
买入 |
| 09:31:32 |
57.69 |
11 |
1128 |
卖出 |
| 09:31:35 |
57.72 |
45 |
1173 |
买入 |
| 09:31:38 |
57.78 |
16 |
1189 |
买入 |
| 09:31:41 |
57.76 |
11 |
1200 |
买入 |
| 09:31:44 |
57.78 |
16 |
1216 |
买入 |
| 09:31:47 |
57.82 |
30 |
1246 |
买入 |
| 09:31:50 |
57.8 |
27 |
1273 |
卖出 |
| 09:31:53 |
57.83 |
16 |
1289 |
买入 |
| 09:31:56 |
57.86 |
50 |
1339 |
买入 |
| 09:31:59 |
57.9 |
22 |
1361 |
买入 |
| 09:32:02 |
57.99 |
3 |
1364 |
买入 |
| 09:32:05 |
57.99 |
18 |
1382 |
买入 |
| 09:32:08 |
57.99 |
18 |
1400 |
买入 |
| 09:32:11 |
57.99 |
34 |
1434 |
卖出 |
| 09:32:14 |
58.02 |
19 |
1453 |
卖出 |
| 09:32:17 |
57.99 |
24 |
1477 |
卖出 |
| 09:32:20 |
58.07 |
17 |
1494 |
买入 |
| 09:32:23 |
58.01 |
10 |
1504 |
卖出 |
| 09:32:26 |
58.02 |
19 |
1523 |
卖出 |
| 09:32:29 |
58.03 |
42 |
1565 |
买入 |
| 09:32:32 |
57.99 |
18 |
1583 |
卖出 |
| 09:32:35 |
57.92 |
25 |
1608 |
卖出 |
| 09:32:38 |
58.02 |
13 |
1621 |
买入 |
| 09:32:41 |
57.92 |
16 |
1637 |
卖出 |
| 09:32:44 |
57.92 |
72 |
1709 |
卖出 |
| 09:32:47 |
57.92 |
18 |
1727 |
买入 |
| 09:32:50 |
57.91 |
20 |
1747 |
卖出 |
| 09:32:53 |
57.91 |
23 |
1770 |
卖出 |
| 09:32:56 |
57.92 |
27 |
1797 |
买入 |
| 09:32:59 |
57.91 |
21 |
1818 |
卖出 |
| 09:33:02 |
57.88 |
39 |
1857 |
卖出 |
| 09:33:05 |
57.83 |
31 |
1888 |
卖出 |
| 09:33:08 |
57.8 |
17 |
1905 |
卖出 |
| 09:33:11 |
57.8 |
9 |
1914 |
卖出 |
| 09:33:14 |
57.8 |
8 |
1922 |
买入 |
| 09:33:17 |
57.69 |
28 |
1950 |
卖出 |
| 09:33:20 |
57.8 |
9 |
1959 |
买入 |
| 09:33:23 |
57.72 |
9 |
1968 |
卖出 |
| 09:33:26 |
57.72 |
2 |
1970 |
卖出 |
| 09:33:29 |
57.72 |
8 |
1978 |
买入 |
| 09:33:32 |
57.71 |
5 |
1983 |
卖出 |
| 09:33:35 |
57.71 |
12 |
1995 |
卖出 |
| 09:33:38 |
57.65 |
16 |
2011 |
卖出 |
| 09:33:41 |
57.7 |
2 |
2013 |
买入 |
| 09:33:44 |
57.71 |
8 |
2021 |
买入 |
| 09:33:47 |
57.67 |
7 |
2028 |
卖出 |
| 09:33:50 |
57.7 |
2 |
2030 |
买入 |
| 09:33:53 |
57.73 |
28 |
2058 |
买入 |
| 09:33:56 |
57.71 |
4 |
2062 |
买入 |
| 09:33:59 |
57.71 |
7 |
2069 |
买入 |
| 09:34:02 |
57.78 |
13 |
2082 |
买入 |
| 09:34:05 |
57.78 |
2 |
2084 |
买入 |
| 09:34:08 |
57.78 |
16 |
2100 |
买入 |
| 09:34:11 |
57.8 |
6 |
2106 |
买入 |
| 09:34:14 |
57.79 |
6 |
2112 |
卖出 |
| 09:34:17 |
57.76 |
10 |
2122 |
卖出 |
| 09:34:20 |
57.72 |
13 |
2135 |
卖出 |
| 09:34:23 |
57.68 |
24 |
2159 |
卖出 |
| 09:34:26 |
57.68 |
2 |
2161 |
买入 |
| 09:34:29 |
57.69 |
4 |
2165 |
买入 |
| 09:34:32 |
57.71 |
8 |
2173 |
买入 |
| 09:34:35 |
57.68 |
2 |
2175 |
卖出 |
| 09:34:38 |
57.71 |
7 |
2182 |
买入 |
| 09:34:41 |
57.69 |
2 |
2184 |
卖出 |
| 09:34:44 |
57.68 |
11 |
2195 |
卖出 |
| 09:34:47 |
57.69 |
12 |
2207 |
买入 |
| 09:34:50 |
57.68 |
53 |
2260 |
卖出 |
| 09:34:53 |
57.69 |
7 |
2267 |
买入 |
| 09:34:56 |
57.68 |
3 |
2270 |
买入 |
| 09:34:59 |
57.71 |
3 |
2273 |
买入 |
| 09:35:02 |
57.69 |
17 |
2290 |
卖出 |
| 09:35:05 |
57.69 |
4 |
2294 |
买入 |
| 09:35:08 |
57.68 |
13 |
2307 |
卖出 |
| 09:35:11 |
57.68 |
18 |
2325 |
买入 |
| 09:35:14 |
57.7 |
19 |
2344 |
买入 |
| 09:35:17 |
57.72 |
4 |
2348 |
买入 |
| 09:35:20 |
57.7 |
15 |
2363 |
卖出 |
| 09:35:23 |
57.7 |
12 |
2375 |
买入 |
| 09:35:26 |
57.74 |
11 |
2386 |
买入 |
| 09:35:29 |
57.74 |
6 |
2392 |
买入 |
| 09:35:32 |
57.74 |
4 |
2396 |
买入 |
| 09:35:35 |
57.76 |
3 |
2399 |
买入 |
| 09:35:38 |
57.76 |
19 |
2418 |
买入 |
| 09:35:41 |
57.77 |
5 |
2423 |
买入 |
| 09:35:44 |
57.8 |
17 |
2440 |
买入 |
| 09:35:47 |
57.79 |
4 |
2444 |
买入 |
| 09:35:50 |
57.79 |
1 |
2445 |
买入 |
| 09:35:53 |
57.74 |
8 |
2453 |
卖出 |
| 09:35:56 |
57.67 |
29 |
2482 |
卖出 |
| 09:35:59 |
57.66 |
11 |
2493 |
卖出 |
| 09:36:02 |
57.6 |
20 |
2513 |
卖出 |
| 09:36:05 |
57.54 |
18 |
2531 |
卖出 |
| 09:36:08 |
57.57 |
11 |
2542 |
买入 |
| 09:36:11 |
57.57 |
3 |
2545 |
买入 |
| 09:36:14 |
57.33 |
70 |
2615 |
卖出 |
| 09:36:17 |
57.33 |
11 |
2626 |
卖出 |
| 09:36:20 |
57.4 |
4 |
2630 |
买入 |
| 09:36:23 |
57.34 |
5 |
2635 |
卖出 |
| 09:36:26 |
57.36 |
10 |
2645 |
买入 |
| 09:36:29 |
57.35 |
3 |
2648 |
卖出 |
| 09:36:32 |
57.4 |
4 |
2652 |
买入 |
| 09:36:35 |
57.41 |
11 |
2663 |
买入 |
| 09:36:38 |
57.4 |
11 |
2674 |
卖出 |
| 09:36:41 |
57.33 |
15 |
2689 |
卖出 |
| 09:36:44 |
57.35 |
7 |
2696 |
买入 |
| 09:36:47 |
57.35 |
5 |
2701 |
卖出 |
| 09:36:50 |
57.33 |
4 |
2705 |
卖出 |
| 09:36:53 |
57.35 |
16 |
2721 |
买入 |
| 09:36:56 |
57.32 |
6 |
2727 |
卖出 |
| 09:36:59 |
57.32 |
4 |
2731 |
卖出 |
| 09:37:02 |
57.32 |
5 |
2736 |
卖出 |
| 09:37:05 |
57.36 |
12 |
2748 |
买入 |
| 09:37:08 |
57.39 |
30 |
2778 |
买入 |
| 09:37:11 |
57.38 |
10 |
2788 |
卖出 |
| 09:37:14 |
57.35 |
31 |
2819 |
卖出 |
| 09:37:17 |
57.46 |
8 |
2827 |
买入 |
| 09:37:23 |
57.48 |
5 |
2832 |
买入 |
| 09:37:26 |
57.47 |
2 |
2834 |
卖出 |
| 09:37:29 |
57.48 |
3 |
2837 |
买入 |
| 09:37:32 |
57.4 |
11 |
2848 |
卖出 |
| 09:37:35 |
57.36 |
35 |
2883 |
卖出 |
| 09:37:38 |
57.4 |
6 |
2889 |
买入 |
| 09:37:41 |
57.46 |
4 |
2893 |
买入 |
| 09:37:44 |
57.46 |
5 |
2898 |
买入 |
| 09:37:47 |
57.46 |
4 |
2902 |
买入 |
| 09:37:50 |
57.4 |
6 |
2908 |
卖出 |
| 09:37:53 |
57.43 |
1 |
2909 |
买入 |
| 09:37:56 |
57.44 |
9 |
2918 |
买入 |
| 09:37:59 |
57.44 |
9 |
2927 |
买入 |
| 09:38:02 |
57.4 |
2 |
2929 |
卖出 |
| 09:38:05 |
57.44 |
32 |
2961 |
买入 |
| 09:38:08 |
57.39 |
25 |
2986 |
卖出 |
| 09:38:11 |
57.41 |
10 |
2996 |
买入 |
| 09:38:14 |
57.36 |
8 |
3004 |
卖出 |
| 09:38:17 |
57.4 |
1 |
3005 |
买入 |
| 09:38:20 |
57.4 |
2 |
3007 |
买入 |
| 09:38:23 |
57.4 |
5 |
3012 |
买入 |
| 09:38:26 |
57.37 |
4 |
3016 |
卖出 |
| 09:38:29 |
57.38 |
5 |
3021 |
买入 |
| 09:38:32 |
57.37 |
7 |
3028 |
卖出 |
| 09:38:35 |
57.36 |
1 |
3029 |
卖出 |
| 09:38:38 |
57.4 |
42 |
3071 |
买入 |
| 09:38:41 |
57.41 |
7 |
3078 |
买入 |
| 09:38:44 |
57.4 |
8 |
3086 |
卖出 |
| 09:38:47 |
57.42 |
31 |
3117 |
买入 |
| 09:38:50 |
57.41 |
5 |
3122 |
卖出 |
| 09:38:53 |
57.43 |
9 |
3131 |
买入 |
| 09:38:56 |
57.45 |
5 |
3136 |
买入 |
| 09:38:59 |
57.47 |
2 |
3138 |
买入 |
| 09:39:02 |
57.47 |
13 |
3151 |
买入 |
| 09:39:05 |
57.55 |
17 |
3168 |
买入 |
| 09:39:08 |
57.55 |
8 |
3176 |
卖出 |
| 09:39:11 |
57.58 |
12 |
3188 |
买入 |
| 09:39:14 |
57.57 |
9 |
3197 |
卖出 |
| 09:39:17 |
57.55 |
16 |
3213 |
买入 |
| 09:39:20 |
57.51 |
11 |
3224 |
卖出 |
| 09:39:23 |
57.52 |
13 |
3237 |
买入 |
| 09:39:26 |
57.48 |
26 |
3263 |
卖出 |
| 09:39:29 |
57.45 |
6 |
3269 |
卖出 |
| 09:39:32 |
57.48 |
21 |
3290 |
买入 |
| 09:39:35 |
57.47 |
2 |
3292 |
买入 |
| 09:39:38 |
57.49 |
15 |
3307 |
买入 |
| 09:39:41 |
57.5 |
6 |
3313 |
买入 |
| 09:39:44 |
57.5 |
7 |
3320 |
买入 |
| 09:39:47 |
57.5 |
4 |
3324 |
买入 |
| 09:39:50 |
57.51 |
2 |
3326 |
买入 |
| 09:39:53 |
57.5 |
6 |
3332 |
卖出 |
| 09:39:56 |
57.45 |
17 |
3349 |
卖出 |
| 09:39:59 |
57.47 |
14 |
3363 |
买入 |
| 09:40:02 |
57.45 |
8 |
3371 |
卖出 |
| 09:40:05 |
57.42 |
9 |
3380 |
卖出 |
| 09:40:08 |
57.35 |
68 |
3448 |
卖出 |
| 09:40:11 |
57.29 |
49 |
3497 |
卖出 |
| 09:40:14 |
57.29 |
12 |
3509 |
买入 |
| 09:40:17 |
57.36 |
8 |
3517 |
买入 |
| 09:40:20 |
57.37 |
6 |
3523 |
买入 |
| 09:40:23 |
57.39 |
9 |
3532 |
买入 |
| 09:40:26 |
57.4 |
6 |
3538 |
买入 |
| 09:40:29 |
57.39 |
1 |
3539 |
买入 |
| 09:40:32 |
57.32 |
26 |
3565 |
卖出 |
| 09:40:35 |
57.36 |
3 |
3568 |
买入 |
| 09:40:38 |
57.32 |
3 |
3571 |
卖出 |
| 09:40:41 |
57.3 |
30 |
3601 |
卖出 |
| 09:40:44 |
57.29 |
2 |
3603 |
买入 |
| 09:40:47 |
57.38 |
3 |
3606 |
买入 |
| 09:40:50 |
57.38 |
9 |
3615 |
买入 |
| 09:40:53 |
57.3 |
5 |
3620 |
卖出 |
| 09:40:56 |
57.3 |
8 |
3628 |
买入 |
| 09:40:59 |
57.3 |
13 |
3641 |
买入 |
| 09:41:02 |
57.3 |
7 |
3648 |
卖出 |
| 09:41:05 |
57.3 |
5 |
3653 |
卖出 |
| 09:41:08 |
57.3 |
8 |
3661 |
买入 |
| 09:41:11 |
57.29 |
12 |
3673 |
卖出 |
| 09:41:14 |
57.25 |
26 |
3699 |
卖出 |
| 09:41:17 |
57.25 |
14 |
3713 |
卖出 |
| 09:41:20 |
57.2 |
8 |
3721 |
卖出 |
| 09:41:23 |
57.24 |
14 |
3735 |
买入 |
| 09:41:26 |
57.16 |
29 |
3764 |
卖出 |
| 09:41:29 |
57.16 |
31 |
3795 |
卖出 |
| 09:41:35 |
57.01 |
21 |
3816 |
卖出 |
| 09:41:38 |
57.02 |
7 |
3823 |
买入 |
| 09:41:41 |
57.12 |
6 |
3829 |
买入 |
| 09:41:44 |
57.14 |
7 |
3836 |
买入 |
| 09:41:47 |
57.12 |
13 |
3849 |
卖出 |
| 09:41:50 |
57.13 |
2 |
3851 |
买入 |
| 09:41:53 |
57.13 |
3 |
3854 |
卖出 |