神马电力[603530]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.58 |
10 |
10 |
集合竞价 |
| 09:19:34 |
12.58 |
10 |
10 |
集合竞价 |
| 09:19:49 |
12.58 |
10 |
10 |
集合竞价 |
| 09:19:55 |
12.58 |
10 |
10 |
集合竞价 |
| 09:20:04 |
12.58 |
10 |
10 |
集合竞价 |
| 09:20:10 |
12.58 |
10 |
10 |
集合竞价 |
| 09:20:25 |
12.58 |
10 |
10 |
集合竞价 |
| 09:20:28 |
12.58 |
10 |
10 |
集合竞价 |
| 09:20:34 |
12.58 |
11 |
11 |
集合竞价 |
| 09:20:40 |
12.58 |
11 |
11 |
集合竞价 |
| 09:20:55 |
12.58 |
11 |
11 |
集合竞价 |
| 09:21:52 |
12.58 |
11 |
11 |
集合竞价 |
| 09:22:07 |
12.58 |
11 |
11 |
集合竞价 |
| 09:22:22 |
12.58 |
111 |
111 |
集合竞价 |
| 09:22:31 |
12.58 |
112 |
112 |
集合竞价 |
| 09:23:04 |
12.58 |
112 |
112 |
集合竞价 |
| 09:23:10 |
12.58 |
115 |
115 |
集合竞价 |
| 09:23:28 |
12.58 |
116 |
116 |
集合竞价 |
| 09:23:34 |
12.58 |
117 |
117 |
集合竞价 |
| 09:23:37 |
12.58 |
117 |
117 |
集合竞价 |
| 09:24:01 |
12.58 |
117 |
117 |
集合竞价 |
| 09:24:43 |
12.58 |
117 |
117 |
集合竞价 |
| 09:24:52 |
12.58 |
117 |
117 |
集合竞价 |
| 09:24:58 |
12.58 |
128 |
128 |
集合竞价 |
| 09:25:03 |
12.58 |
128 |
256 |
卖出 |
| 09:30:01 |
12.58 |
38 |
294 |
卖出 |
| 09:30:04 |
12.58 |
36 |
330 |
卖出 |
| 09:30:07 |
12.59 |
15 |
345 |
买入 |
| 09:30:10 |
12.58 |
28 |
373 |
卖出 |
| 09:30:13 |
12.59 |
34 |
407 |
买入 |
| 09:30:16 |
12.58 |
59 |
466 |
卖出 |
| 09:30:19 |
12.67 |
29 |
495 |
买入 |
| 09:30:22 |
12.68 |
37 |
532 |
买入 |
| 09:30:25 |
12.68 |
27 |
559 |
买入 |
| 09:30:28 |
12.67 |
48 |
607 |
买入 |
| 09:30:31 |
12.79 |
34 |
641 |
买入 |
| 09:30:34 |
12.66 |
31 |
672 |
卖出 |
| 09:30:37 |
12.65 |
25 |
697 |
卖出 |
| 09:30:43 |
12.79 |
37 |
734 |
买入 |
| 09:30:46 |
12.77 |
16 |
750 |
买入 |
| 09:30:49 |
12.72 |
14 |
764 |
卖出 |
| 09:30:52 |
12.79 |
152 |
916 |
买入 |
| 09:30:55 |
12.8 |
31 |
947 |
买入 |
| 09:30:58 |
12.72 |
24 |
971 |
卖出 |
| 09:31:01 |
12.77 |
17 |
988 |
买入 |
| 09:31:04 |
12.77 |
33 |
1021 |
买入 |
| 09:31:07 |
12.77 |
43 |
1064 |
买入 |
| 09:31:10 |
12.82 |
16 |
1080 |
买入 |
| 09:31:13 |
12.82 |
79 |
1159 |
卖出 |
| 09:31:16 |
12.84 |
45 |
1204 |
买入 |
| 09:31:19 |
12.84 |
27 |
1231 |
卖出 |
| 09:31:22 |
12.85 |
6 |
1237 |
买入 |
| 09:31:25 |
12.85 |
37 |
1274 |
买入 |
| 09:31:28 |
12.83 |
5 |
1279 |
卖出 |
| 09:31:31 |
12.85 |
52 |
1331 |
买入 |
| 09:31:34 |
12.82 |
145 |
1476 |
卖出 |
| 09:31:37 |
12.83 |
240 |
1716 |
买入 |
| 09:31:40 |
12.83 |
3 |
1719 |
买入 |
| 09:31:43 |
12.82 |
85 |
1804 |
卖出 |
| 09:31:46 |
12.82 |
25 |
1829 |
买入 |
| 09:31:49 |
12.78 |
4 |
1833 |
卖出 |
| 09:31:52 |
12.78 |
19 |
1852 |
卖出 |
| 09:31:55 |
12.78 |
3 |
1855 |
卖出 |
| 09:31:58 |
12.79 |
9 |
1864 |
买入 |
| 09:32:01 |
12.78 |
36 |
1900 |
卖出 |
| 09:32:04 |
12.76 |
27 |
1927 |
卖出 |
| 09:32:07 |
12.78 |
17 |
1944 |
买入 |
| 09:32:10 |
12.79 |
12 |
1956 |
买入 |
| 09:32:13 |
12.78 |
14 |
1970 |
卖出 |
| 09:32:16 |
12.79 |
6 |
1976 |
买入 |
| 09:32:19 |
12.81 |
82 |
2058 |
买入 |
| 09:32:22 |
12.86 |
123 |
2181 |
买入 |
| 09:32:25 |
12.87 |
7 |
2188 |
买入 |
| 09:32:28 |
12.88 |
3 |
2191 |
买入 |
| 09:32:31 |
12.88 |
12 |
2203 |
卖出 |
| 09:32:34 |
12.88 |
31 |
2234 |
卖出 |
| 09:32:37 |
12.88 |
6 |
2240 |
买入 |
| 09:32:40 |
12.86 |
26 |
2266 |
卖出 |
| 09:32:43 |
12.82 |
37 |
2303 |
卖出 |
| 09:32:46 |
12.82 |
7 |
2310 |
卖出 |
| 09:32:49 |
12.85 |
49 |
2359 |
买入 |
| 09:32:52 |
12.83 |
30 |
2389 |
卖出 |
| 09:32:55 |
12.83 |
48 |
2437 |
买入 |
| 09:32:58 |
12.82 |
3 |
2440 |
卖出 |
| 09:33:01 |
12.82 |
17 |
2457 |
卖出 |
| 09:33:04 |
12.79 |
2 |
2459 |
卖出 |
| 09:33:07 |
12.75 |
16 |
2475 |
卖出 |
| 09:33:10 |
12.82 |
29 |
2504 |
买入 |
| 09:33:13 |
12.83 |
29 |
2533 |
买入 |
| 09:33:16 |
12.85 |
46 |
2579 |
买入 |
| 09:33:19 |
12.8 |
17 |
2596 |
卖出 |
| 09:33:22 |
12.85 |
3 |
2599 |
买入 |
| 09:33:25 |
12.83 |
137 |
2736 |
卖出 |
| 09:33:28 |
12.84 |
38 |
2774 |
买入 |
| 09:33:31 |
12.88 |
125 |
2899 |
买入 |
| 09:33:34 |
12.8 |
121 |
3020 |
卖出 |
| 09:33:37 |
12.86 |
229 |
3249 |
买入 |
| 09:33:40 |
12.88 |
14 |
3263 |
买入 |
| 09:33:43 |
12.88 |
30 |
3293 |
买入 |
| 09:33:46 |
12.88 |
2 |
3295 |
卖出 |
| 09:33:49 |
12.89 |
15 |
3310 |
买入 |
| 09:33:52 |
12.88 |
45 |
3355 |
卖出 |
| 09:33:55 |
12.9 |
12 |
3367 |
买入 |
| 09:33:58 |
12.9 |
3 |
3370 |
卖出 |
| 09:34:01 |
12.87 |
28 |
3398 |
卖出 |
| 09:34:07 |
12.89 |
8 |
3406 |
买入 |
| 09:34:10 |
12.87 |
17 |
3423 |
卖出 |
| 09:34:13 |
12.87 |
7 |
3430 |
卖出 |
| 09:34:16 |
12.87 |
11 |
3441 |
卖出 |
| 09:34:19 |
12.87 |
1 |
3442 |
买入 |
| 09:34:25 |
12.87 |
10 |
3452 |
买入 |
| 09:34:28 |
12.87 |
2 |
3454 |
卖出 |
| 09:34:31 |
12.85 |
35 |
3489 |
卖出 |
| 09:34:37 |
12.84 |
1 |
3490 |
卖出 |
| 09:34:43 |
12.83 |
33 |
3523 |
卖出 |
| 09:34:46 |
12.83 |
31 |
3554 |
卖出 |
| 09:34:49 |
12.81 |
16 |
3570 |
卖出 |
| 09:34:52 |
12.83 |
38 |
3608 |
买入 |
| 09:34:55 |
12.82 |
3 |
3611 |
卖出 |
| 09:34:58 |
12.82 |
1 |
3612 |
卖出 |
| 09:35:01 |
12.82 |
7 |
3619 |
卖出 |
| 09:35:07 |
12.82 |
31 |
3650 |
买入 |
| 09:35:16 |
12.82 |
5 |
3655 |
卖出 |
| 09:35:19 |
12.82 |
10 |
3665 |
卖出 |
| 09:35:22 |
12.81 |
15 |
3680 |
卖出 |
| 09:35:25 |
12.8 |
25 |
3705 |
卖出 |
| 09:35:28 |
12.81 |
100 |
3805 |
买入 |
| 09:35:31 |
12.78 |
4 |
3809 |
卖出 |
| 09:35:40 |
12.82 |
46 |
3855 |
买入 |
| 09:35:43 |
12.82 |
36 |
3891 |
卖出 |
| 09:35:49 |
12.83 |
3 |
3894 |
买入 |
| 09:35:52 |
12.84 |
83 |
3977 |
买入 |
| 09:35:55 |
12.85 |
76 |
4053 |
买入 |
| 09:35:58 |
12.85 |
56 |
4109 |
买入 |
| 09:36:01 |
12.84 |
8 |
4117 |
卖出 |
| 09:36:04 |
12.85 |
10 |
4127 |
卖出 |
| 09:36:07 |
12.84 |
36 |
4163 |
卖出 |
| 09:36:10 |
12.82 |
3 |
4166 |
卖出 |
| 09:36:13 |
12.83 |
61 |
4227 |
买入 |
| 09:36:16 |
12.85 |
10 |
4237 |
买入 |
| 09:36:19 |
12.85 |
12 |
4249 |
买入 |
| 09:36:22 |
12.85 |
12 |
4261 |
买入 |
| 09:36:28 |
12.84 |
33 |
4294 |
卖出 |
| 09:36:31 |
12.83 |
122 |
4416 |
卖出 |
| 09:36:34 |
12.83 |
13 |
4429 |
卖出 |
| 09:36:37 |
12.85 |
12 |
4441 |
买入 |
| 09:36:40 |
12.84 |
15 |
4456 |
卖出 |
| 09:36:43 |
12.84 |
7 |
4463 |
买入 |
| 09:36:49 |
12.84 |
1 |
4464 |
卖出 |
| 09:36:55 |
12.78 |
15 |
4479 |
卖出 |
| 09:37:01 |
12.8 |
1 |
4480 |
买入 |
| 09:37:07 |
12.8 |
22 |
4502 |
卖出 |
| 09:37:13 |
12.81 |
8 |
4510 |
卖出 |
| 09:37:19 |
12.84 |
54 |
4564 |
买入 |
| 09:37:22 |
12.84 |
2 |
4566 |
卖出 |
| 09:37:25 |
12.81 |
5 |
4571 |
卖出 |
| 09:37:28 |
12.84 |
5 |
4576 |
买入 |
| 09:37:37 |
12.83 |
1 |
4577 |
买入 |
| 09:37:40 |
12.82 |
2 |
4579 |
卖出 |
| 09:37:43 |
12.83 |
42 |
4621 |
买入 |
| 09:37:46 |
12.82 |
17 |
4638 |
卖出 |
| 09:37:49 |
12.81 |
20 |
4658 |
卖出 |
| 09:37:52 |
12.78 |
2 |
4660 |
卖出 |
| 09:37:55 |
12.78 |
1 |
4661 |
卖出 |
| 09:38:01 |
12.78 |
2 |
4663 |
卖出 |
| 09:38:07 |
12.79 |
5 |
4668 |
买入 |
| 09:38:13 |
12.8 |
31 |
4699 |
买入 |
| 09:38:16 |
12.81 |
5 |
4704 |
买入 |
| 09:38:19 |
12.8 |
1 |
4705 |
卖出 |
| 09:38:22 |
12.8 |
15 |
4720 |
卖出 |
| 09:38:25 |
12.8 |
10 |
4730 |
买入 |
| 09:38:34 |
12.8 |
1 |
4731 |
买入 |
| 09:38:37 |
12.8 |
6 |
4737 |
买入 |
| 09:38:40 |
12.8 |
30 |
4767 |
买入 |
| 09:38:43 |
12.8 |
1 |
4768 |
买入 |
| 09:38:49 |
12.84 |
30 |
4798 |
买入 |
| 09:38:52 |
12.81 |
12 |
4810 |
卖出 |
| 09:38:55 |
12.84 |
10 |
4820 |
买入 |
| 09:38:58 |
12.85 |
18 |
4838 |
买入 |
| 09:39:01 |
12.79 |
111 |
4949 |
卖出 |
| 09:39:04 |
12.85 |
34 |
4983 |
买入 |
| 09:39:10 |
12.8 |
1 |
4984 |
卖出 |
| 09:39:16 |
12.8 |
7 |
4991 |
卖出 |
| 09:39:28 |
12.84 |
5 |
4996 |
买入 |
| 09:39:31 |
12.84 |
43 |
5039 |
买入 |
| 09:39:34 |
12.84 |
14 |
5053 |
卖出 |
| 09:39:37 |
12.84 |
13 |
5066 |
卖出 |
| 09:39:40 |
12.86 |
64 |
5130 |
买入 |
| 09:39:43 |
12.85 |
19 |
5149 |
卖出 |
| 09:39:46 |
12.88 |
4 |
5153 |
买入 |
| 09:39:49 |
12.88 |
8 |
5161 |
买入 |
| 09:39:52 |
12.88 |
11 |
5172 |
买入 |
| 09:39:58 |
12.85 |
1 |
5173 |
卖出 |
| 09:40:01 |
12.84 |
10 |
5183 |
卖出 |
| 09:40:04 |
12.84 |
86 |
5269 |
卖出 |
| 09:40:10 |
12.8 |
13 |
5282 |
卖出 |
| 09:40:13 |
12.83 |
22 |
5304 |
买入 |
| 09:40:16 |
12.8 |
2 |
5306 |
卖出 |
| 09:40:19 |
12.83 |
1 |
5307 |
买入 |
| 09:40:22 |
12.81 |
2 |
5309 |
卖出 |
| 09:40:25 |
12.83 |
31 |
5340 |
买入 |
| 09:40:28 |
12.82 |
10 |
5350 |
卖出 |
| 09:40:31 |
12.85 |
70 |
5420 |
买入 |
| 09:40:34 |
12.85 |
72 |
5492 |
买入 |
| 09:40:37 |
12.85 |
30 |
5522 |
卖出 |
| 09:40:40 |
12.85 |
10 |
5532 |
卖出 |
| 09:40:43 |
12.87 |
2 |
5534 |
买入 |
| 09:40:49 |
12.85 |
9 |
5543 |
卖出 |
| 09:40:52 |
12.84 |
1 |
5544 |
卖出 |
| 09:41:07 |
12.85 |
11 |
5555 |
买入 |
| 09:41:19 |
12.85 |
1 |
5556 |
买入 |
| 09:41:25 |
12.86 |
98 |
5654 |
买入 |
| 09:41:28 |
12.86 |
9 |
5663 |
卖出 |
| 09:41:31 |
12.87 |
15 |
5678 |
买入 |
| 09:41:34 |
12.87 |
15 |
5693 |
买入 |
| 09:41:37 |
12.87 |
35 |
5728 |
卖出 |
| 09:41:40 |
12.87 |
6 |
5734 |
卖出 |
| 09:41:46 |
12.87 |
13 |
5747 |
买入 |
| 09:41:49 |
12.87 |
2 |
5749 |
买入 |
| 09:41:55 |
12.85 |
1 |
5750 |
卖出 |
| 09:41:58 |
12.85 |
38 |
5788 |
卖出 |
| 09:42:01 |
12.85 |
1 |
5789 |
买入 |
| 09:42:04 |
12.83 |
31 |
5820 |
卖出 |
| 09:42:07 |
12.83 |
8 |
5828 |
买入 |
| 09:42:10 |
12.83 |
9 |
5837 |
卖出 |
| 09:42:16 |
12.82 |
8 |
5845 |
卖出 |
| 09:42:19 |
12.8 |
5 |
5850 |
卖出 |
| 09:42:22 |
12.79 |
115 |
5965 |
卖出 |
| 09:42:28 |
12.82 |
45 |
6010 |
买入 |
| 09:42:31 |
12.82 |
9 |
6019 |
买入 |
| 09:42:34 |
12.8 |
2 |
6021 |
卖出 |
| 09:42:46 |
12.8 |
6 |
6027 |
卖出 |
| 09:42:49 |
12.8 |
18 |
6045 |
卖出 |
| 09:42:52 |
12.81 |
2 |
6047 |
买入 |
| 09:42:55 |
12.8 |
19 |
6066 |
卖出 |
| 09:42:58 |
12.8 |
14 |
6080 |
买入 |
| 09:43:01 |
12.8 |
3 |
6083 |
买入 |
| 09:43:04 |
12.8 |
9 |
6092 |
买入 |
| 09:43:07 |
12.82 |
7 |
6099 |
买入 |
| 09:43:10 |
12.82 |
20 |
6119 |
买入 |
| 09:43:13 |
12.84 |
54 |
6173 |
买入 |
| 09:43:16 |
12.85 |
20 |
6193 |
买入 |
| 09:43:19 |
12.85 |
2 |
6195 |
买入 |
| 09:43:25 |
12.85 |
1 |
6196 |
买入 |
| 09:43:28 |
12.84 |
31 |
6227 |
卖出 |
| 09:43:31 |
12.84 |
4 |
6231 |
卖出 |
| 09:43:34 |
12.8 |
4 |
6235 |
卖出 |
| 09:43:37 |
12.8 |
1 |
6236 |
卖出 |
| 09:43:40 |
12.79 |
3 |
6239 |
卖出 |
| 09:43:49 |
12.8 |
5 |
6244 |
卖出 |
| 09:43:58 |
12.81 |
66 |
6310 |
买入 |
| 09:44:04 |
12.82 |
2 |
6312 |
买入 |
| 09:44:07 |
12.82 |
13 |
6325 |
买入 |
| 09:44:10 |
12.82 |
1 |
6326 |
卖出 |
| 09:44:13 |
12.85 |
30 |
6356 |
买入 |
| 09:44:19 |
12.85 |
1 |
6357 |
买入 |
| 09:44:28 |
12.83 |
3 |
6360 |
卖出 |
| 09:44:34 |
12.84 |
9 |
6369 |
买入 |
| 09:44:40 |
12.84 |
1 |
6370 |
买入 |
| 09:44:43 |
12.84 |
5 |
6375 |
买入 |
| 09:44:49 |
12.84 |
12 |
6387 |
买入 |
| 09:44:52 |
12.85 |
8 |
6395 |
买入 |
| 09:44:55 |
12.84 |
3 |
6398 |
卖出 |
| 09:44:58 |
12.84 |
2 |
6400 |
买入 |
| 09:45:01 |
12.83 |
4 |
6404 |
卖出 |
| 09:45:04 |
12.82 |
2 |
6406 |
卖出 |
| 09:45:07 |
12.82 |
4 |
6410 |
卖出 |
| 09:45:10 |
12.82 |
2 |
6412 |
卖出 |
| 09:45:19 |
12.82 |
9 |
6421 |
卖出 |
| 09:45:22 |
12.81 |
10 |
6431 |
买入 |
| 09:45:28 |
12.84 |
4 |
6435 |
买入 |
| 09:45:31 |
12.82 |
13 |
6448 |
卖出 |
| 09:45:34 |
12.82 |
4 |
6452 |
卖出 |
| 09:45:37 |
12.82 |
13 |
6465 |
卖出 |
| 09:45:43 |
12.82 |
2 |
6467 |
买入 |
| 09:45:49 |
12.82 |
3 |
6470 |
买入 |
| 09:45:52 |
12.81 |
5 |
6475 |
卖出 |
| 09:45:58 |
12.82 |
1 |
6476 |
卖出 |
| 09:46:07 |
12.82 |
3 |
6479 |
买入 |
| 09:46:10 |
12.82 |
2 |
6481 |
买入 |
| 09:46:13 |
12.82 |
16 |
6497 |
买入 |
| 09:46:25 |
12.82 |
3 |
6500 |
卖出 |
| 09:46:28 |
12.83 |
26 |
6526 |
买入 |
| 09:46:31 |
12.83 |
4 |
6530 |
买入 |
| 09:46:34 |
12.82 |
21 |
6551 |
卖出 |
| 09:46:37 |
12.83 |
3 |
6554 |
买入 |
| 09:46:40 |
12.83 |
67 |
6621 |
买入 |
| 09:46:43 |
12.83 |
3 |
6624 |
买入 |
| 09:46:46 |
12.83 |
79 |
6703 |
买入 |
| 09:46:49 |
12.84 |
27 |
6730 |
买入 |
| 09:46:52 |
12.84 |
7 |
6737 |
买入 |
| 09:46:58 |
12.83 |
2 |
6739 |
卖出 |
| 09:47:01 |
12.85 |
1 |
6740 |
买入 |
| 09:47:04 |
12.84 |
9 |
6749 |
卖出 |
| 09:47:16 |
12.84 |
3 |
6752 |
卖出 |
| 09:47:31 |
12.85 |
1 |
6753 |
买入 |
| 09:47:37 |
12.85 |
1 |
6754 |
买入 |
| 09:47:43 |
12.85 |
6 |
6760 |
买入 |
| 09:47:46 |
12.87 |
187 |
6947 |
买入 |
| 09:47:49 |
12.87 |
8 |
6955 |
卖出 |