神马电力[603530]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.1 |
214 |
214 |
集合竞价 |
| 09:15:04 |
19.1 |
617 |
617 |
集合竞价 |
| 09:15:07 |
19.1 |
2083 |
2083 |
集合竞价 |
| 09:15:10 |
19.1 |
2324 |
2324 |
集合竞价 |
| 09:15:13 |
19.1 |
2717 |
2717 |
集合竞价 |
| 09:15:16 |
19.1 |
2811 |
2811 |
集合竞价 |
| 09:15:19 |
19.1 |
2813 |
2813 |
集合竞价 |
| 09:15:22 |
19.1 |
2572 |
2572 |
集合竞价 |
| 09:15:25 |
19.1 |
2598 |
2598 |
集合竞价 |
| 09:15:28 |
19.1 |
2611 |
2611 |
集合竞价 |
| 09:15:31 |
19.1 |
2732 |
2732 |
集合竞价 |
| 09:15:34 |
19.1 |
2745 |
2745 |
集合竞价 |
| 09:15:37 |
19.1 |
2764 |
2764 |
集合竞价 |
| 09:15:40 |
19.1 |
2793 |
2793 |
集合竞价 |
| 09:15:43 |
19.1 |
2908 |
2908 |
集合竞价 |
| 09:15:46 |
19.1 |
3646 |
3646 |
集合竞价 |
| 09:15:49 |
19.1 |
3709 |
3709 |
集合竞价 |
| 09:15:52 |
19.1 |
3725 |
3725 |
集合竞价 |
| 09:15:55 |
19.1 |
3746 |
3746 |
集合竞价 |
| 09:15:58 |
19.1 |
3793 |
3793 |
集合竞价 |
| 09:16:01 |
19.1 |
3881 |
3881 |
集合竞价 |
| 09:16:04 |
19.1 |
3905 |
3905 |
集合竞价 |
| 09:16:07 |
19.1 |
3964 |
3964 |
集合竞价 |
| 09:16:10 |
19.1 |
3987 |
3987 |
集合竞价 |
| 09:16:13 |
19.1 |
4065 |
4065 |
集合竞价 |
| 09:16:16 |
19.1 |
4080 |
4080 |
集合竞价 |
| 09:16:19 |
19.1 |
4239 |
4239 |
集合竞价 |
| 09:16:22 |
19.1 |
4261 |
4261 |
集合竞价 |
| 09:16:25 |
19.1 |
4303 |
4303 |
集合竞价 |
| 09:16:28 |
19.1 |
4343 |
4343 |
集合竞价 |
| 09:16:31 |
19.1 |
4342 |
4342 |
集合竞价 |
| 09:16:34 |
19.1 |
4379 |
4379 |
集合竞价 |
| 09:16:37 |
19.1 |
4450 |
4450 |
集合竞价 |
| 09:16:40 |
19.1 |
4465 |
4465 |
集合竞价 |
| 09:16:43 |
19.1 |
4489 |
4489 |
集合竞价 |
| 09:16:46 |
19.1 |
4661 |
4661 |
集合竞价 |
| 09:16:49 |
19.1 |
4730 |
4730 |
集合竞价 |
| 09:16:52 |
19.1 |
4774 |
4774 |
集合竞价 |
| 09:16:55 |
19.1 |
4786 |
4786 |
集合竞价 |
| 09:16:58 |
19.1 |
4835 |
4835 |
集合竞价 |
| 09:17:01 |
19.1 |
4797 |
4797 |
集合竞价 |
| 09:17:04 |
19.1 |
4925 |
4925 |
集合竞价 |
| 09:17:07 |
19.1 |
5391 |
5391 |
集合竞价 |
| 09:17:10 |
19.1 |
5681 |
5681 |
集合竞价 |
| 09:17:13 |
19.1 |
5741 |
5741 |
集合竞价 |
| 09:17:16 |
19.1 |
5768 |
5768 |
集合竞价 |
| 09:17:19 |
19.1 |
5805 |
5805 |
集合竞价 |
| 09:17:22 |
19.1 |
5757 |
5757 |
集合竞价 |
| 09:17:25 |
19.1 |
5775 |
5775 |
集合竞价 |
| 09:17:28 |
19.1 |
5792 |
5792 |
集合竞价 |
| 09:17:31 |
19.1 |
5847 |
5847 |
集合竞价 |
| 09:17:34 |
19.1 |
5910 |
5910 |
集合竞价 |
| 09:17:37 |
19.1 |
5996 |
5996 |
集合竞价 |
| 09:17:40 |
19.1 |
6027 |
6027 |
集合竞价 |
| 09:17:43 |
19.1 |
6078 |
6078 |
集合竞价 |
| 09:17:46 |
19.1 |
6097 |
6097 |
集合竞价 |
| 09:17:49 |
19.1 |
6192 |
6192 |
集合竞价 |
| 09:17:52 |
19.1 |
6456 |
6456 |
集合竞价 |
| 09:17:55 |
19.1 |
6474 |
6474 |
集合竞价 |
| 09:17:58 |
19.1 |
6570 |
6570 |
集合竞价 |
| 09:18:01 |
19.1 |
6599 |
6599 |
集合竞价 |
| 09:18:04 |
19.1 |
6598 |
6598 |
集合竞价 |
| 09:18:07 |
19.1 |
6337 |
6337 |
集合竞价 |
| 09:18:10 |
19.1 |
6352 |
6352 |
集合竞价 |
| 09:18:13 |
19.1 |
6474 |
6474 |
集合竞价 |
| 09:18:16 |
19.1 |
6495 |
6495 |
集合竞价 |
| 09:18:19 |
19.1 |
6506 |
6506 |
集合竞价 |
| 09:18:22 |
19.1 |
6549 |
6549 |
集合竞价 |
| 09:18:25 |
19.1 |
6608 |
6608 |
集合竞价 |
| 09:18:28 |
19.1 |
6652 |
6652 |
集合竞价 |
| 09:18:31 |
19.1 |
6656 |
6656 |
集合竞价 |
| 09:18:34 |
19.1 |
6683 |
6683 |
集合竞价 |
| 09:18:37 |
19.1 |
6679 |
6679 |
集合竞价 |
| 09:18:40 |
19.1 |
6701 |
6701 |
集合竞价 |
| 09:18:43 |
19.1 |
6708 |
6708 |
集合竞价 |
| 09:18:46 |
19.1 |
6740 |
6740 |
集合竞价 |
| 09:18:49 |
19.1 |
6781 |
6781 |
集合竞价 |
| 09:18:52 |
19.1 |
6802 |
6802 |
集合竞价 |
| 09:18:55 |
19.1 |
6813 |
6813 |
集合竞价 |
| 09:18:58 |
19.1 |
6851 |
6851 |
集合竞价 |
| 09:19:01 |
19.1 |
6919 |
6919 |
集合竞价 |
| 09:19:04 |
19.1 |
6967 |
6967 |
集合竞价 |
| 09:19:07 |
19.1 |
7006 |
7006 |
集合竞价 |
| 09:19:10 |
19.1 |
7084 |
7084 |
集合竞价 |
| 09:19:13 |
19.1 |
7140 |
7140 |
集合竞价 |
| 09:19:16 |
19.1 |
7132 |
7132 |
集合竞价 |
| 09:19:19 |
19.1 |
7198 |
7198 |
集合竞价 |
| 09:19:22 |
19.1 |
7239 |
7239 |
集合竞价 |
| 09:19:25 |
19.1 |
7371 |
7371 |
集合竞价 |
| 09:19:28 |
19.1 |
7393 |
7393 |
集合竞价 |
| 09:19:31 |
19.1 |
7364 |
7364 |
集合竞价 |
| 09:19:34 |
19.1 |
7456 |
7456 |
集合竞价 |
| 09:19:37 |
19.1 |
7501 |
7501 |
集合竞价 |
| 09:19:40 |
19.1 |
7463 |
7463 |
集合竞价 |
| 09:19:43 |
19.1 |
7494 |
7494 |
集合竞价 |
| 09:19:46 |
19.1 |
7542 |
7542 |
集合竞价 |
| 09:19:49 |
19.1 |
7655 |
7655 |
集合竞价 |
| 09:19:52 |
19.1 |
7688 |
7688 |
集合竞价 |
| 09:19:55 |
19.1 |
7730 |
7730 |
集合竞价 |
| 09:19:58 |
19.1 |
7746 |
7746 |
集合竞价 |
| 09:20:01 |
19.1 |
7775 |
7775 |
集合竞价 |
| 09:20:04 |
19.1 |
7840 |
7840 |
集合竞价 |
| 09:20:07 |
19.1 |
7897 |
7897 |
集合竞价 |
| 09:20:10 |
19.1 |
8026 |
8026 |
集合竞价 |
| 09:20:13 |
19.1 |
8168 |
8168 |
集合竞价 |
| 09:20:16 |
19.1 |
8295 |
8295 |
集合竞价 |
| 09:20:19 |
19.1 |
8334 |
8334 |
集合竞价 |
| 09:20:22 |
19.1 |
8515 |
8515 |
集合竞价 |
| 09:20:25 |
19.1 |
8660 |
8660 |
集合竞价 |
| 09:20:28 |
19.1 |
8705 |
8705 |
集合竞价 |
| 09:20:31 |
19.1 |
8720 |
8720 |
集合竞价 |
| 09:20:34 |
19.1 |
8782 |
8782 |
集合竞价 |
| 09:20:37 |
19.1 |
8818 |
8818 |
集合竞价 |
| 09:20:40 |
19.1 |
8844 |
8844 |
集合竞价 |
| 09:20:43 |
19.1 |
8864 |
8864 |
集合竞价 |
| 09:20:46 |
19.1 |
8896 |
8896 |
集合竞价 |
| 09:20:49 |
19.1 |
8930 |
8930 |
集合竞价 |
| 09:20:52 |
19.1 |
8988 |
8988 |
集合竞价 |
| 09:20:55 |
19.1 |
9045 |
9045 |
集合竞价 |
| 09:20:58 |
19.1 |
9142 |
9142 |
集合竞价 |
| 09:21:01 |
19.1 |
9204 |
9204 |
集合竞价 |
| 09:21:04 |
19.1 |
9279 |
9279 |
集合竞价 |
| 09:21:07 |
19.1 |
9337 |
9337 |
集合竞价 |
| 09:21:10 |
19.1 |
9399 |
9399 |
集合竞价 |
| 09:21:13 |
19.1 |
9469 |
9469 |
集合竞价 |
| 09:21:16 |
19.1 |
9584 |
9584 |
集合竞价 |
| 09:21:19 |
19.1 |
9646 |
9646 |
集合竞价 |
| 09:21:22 |
19.1 |
9663 |
9663 |
集合竞价 |
| 09:21:25 |
19.1 |
9847 |
9847 |
集合竞价 |
| 09:21:28 |
19.1 |
9869 |
9869 |
集合竞价 |
| 09:21:31 |
19.1 |
9937 |
9937 |
集合竞价 |
| 09:21:34 |
19.1 |
9988 |
9988 |
集合竞价 |
| 09:21:37 |
19.1 |
10080 |
10080 |
集合竞价 |
| 09:21:40 |
19.1 |
10126 |
10126 |
集合竞价 |
| 09:21:43 |
19.1 |
10170 |
10170 |
集合竞价 |
| 09:21:46 |
19.1 |
10232 |
10232 |
集合竞价 |
| 09:21:49 |
19.1 |
10324 |
10324 |
集合竞价 |
| 09:21:52 |
19.1 |
10428 |
10428 |
集合竞价 |
| 09:21:55 |
19.1 |
10462 |
10462 |
集合竞价 |
| 09:21:58 |
19.1 |
10489 |
10489 |
集合竞价 |
| 09:22:01 |
19.1 |
10808 |
10808 |
集合竞价 |
| 09:22:04 |
19.1 |
10979 |
10979 |
集合竞价 |
| 09:22:07 |
19.1 |
11036 |
11036 |
集合竞价 |
| 09:22:10 |
19.1 |
11471 |
11471 |
集合竞价 |
| 09:22:13 |
19.1 |
11507 |
11507 |
集合竞价 |
| 09:22:16 |
19.1 |
11539 |
11539 |
集合竞价 |
| 09:22:19 |
19.1 |
11609 |
11609 |
集合竞价 |
| 09:22:22 |
19.1 |
11762 |
11762 |
集合竞价 |
| 09:22:25 |
19.1 |
11889 |
11889 |
集合竞价 |
| 09:22:28 |
19.1 |
12074 |
12074 |
集合竞价 |
| 09:22:31 |
19.1 |
12422 |
12422 |
集合竞价 |
| 09:22:34 |
19.1 |
12473 |
12473 |
集合竞价 |
| 09:22:37 |
19.1 |
12862 |
12862 |
集合竞价 |
| 09:22:40 |
19.1 |
13073 |
13073 |
集合竞价 |
| 09:22:43 |
19.1 |
13139 |
13139 |
集合竞价 |
| 09:22:46 |
19.1 |
13172 |
13172 |
集合竞价 |
| 09:22:49 |
19.1 |
13229 |
13229 |
集合竞价 |
| 09:22:52 |
19.1 |
13287 |
13287 |
集合竞价 |
| 09:22:55 |
19.1 |
13370 |
13370 |
集合竞价 |
| 09:22:58 |
19.1 |
13515 |
13515 |
集合竞价 |
| 09:23:01 |
19.1 |
13583 |
13583 |
集合竞价 |
| 09:23:04 |
19.1 |
13641 |
13641 |
集合竞价 |
| 09:23:07 |
19.1 |
13694 |
13694 |
集合竞价 |
| 09:23:10 |
19.1 |
13747 |
13747 |
集合竞价 |
| 09:23:13 |
19.1 |
13897 |
13897 |
集合竞价 |
| 09:23:16 |
19.1 |
14508 |
14508 |
集合竞价 |
| 09:23:19 |
19.1 |
14601 |
14601 |
集合竞价 |
| 09:23:22 |
19.1 |
14971 |
14971 |
集合竞价 |
| 09:23:25 |
19.1 |
15166 |
15166 |
集合竞价 |
| 09:23:28 |
19.1 |
15274 |
15274 |
集合竞价 |
| 09:23:31 |
19.1 |
15441 |
15441 |
集合竞价 |
| 09:23:34 |
19.1 |
16823 |
16823 |
集合竞价 |
| 09:23:37 |
19.1 |
17002 |
17002 |
集合竞价 |
| 09:23:40 |
19.1 |
17150 |
17150 |
集合竞价 |
| 09:23:43 |
19.1 |
17200 |
17200 |
集合竞价 |
| 09:23:46 |
19.1 |
17326 |
17326 |
集合竞价 |
| 09:23:49 |
19.1 |
17432 |
17432 |
集合竞价 |
| 09:23:52 |
19.1 |
17787 |
17787 |
集合竞价 |
| 09:23:55 |
19.1 |
17911 |
17911 |
集合竞价 |
| 09:23:58 |
19.1 |
18048 |
18048 |
集合竞价 |
| 09:24:01 |
19.1 |
18196 |
18196 |
集合竞价 |
| 09:24:04 |
19.1 |
18367 |
18367 |
集合竞价 |
| 09:24:07 |
19.1 |
18555 |
18555 |
集合竞价 |
| 09:24:10 |
19.1 |
18911 |
18911 |
集合竞价 |
| 09:24:13 |
19.1 |
19594 |
19594 |
集合竞价 |
| 09:24:16 |
19.1 |
19728 |
19728 |
集合竞价 |
| 09:24:19 |
19.1 |
19797 |
19797 |
集合竞价 |
| 09:24:22 |
19.1 |
19917 |
19917 |
集合竞价 |
| 09:24:25 |
19.1 |
19949 |
19949 |
集合竞价 |
| 09:24:28 |
19.1 |
20041 |
20041 |
集合竞价 |
| 09:24:31 |
19.1 |
20081 |
20081 |
集合竞价 |
| 09:24:34 |
19.1 |
20124 |
20124 |
集合竞价 |
| 09:24:37 |
19.1 |
20144 |
20144 |
集合竞价 |
| 09:24:40 |
19.1 |
20170 |
20170 |
集合竞价 |
| 09:24:43 |
19.1 |
20179 |
20179 |
集合竞价 |
| 09:24:46 |
19.1 |
20310 |
20310 |
集合竞价 |
| 09:24:49 |
19.1 |
20410 |
20410 |
集合竞价 |
| 09:24:52 |
19.1 |
20677 |
20677 |
集合竞价 |
| 09:24:55 |
19.11 |
20705 |
20705 |
集合竞价 |
| 09:24:58 |
19.13 |
20717 |
20717 |
集合竞价 |
| 09:25:04 |
19.28 |
20798 |
41515 |
卖出 |
| 09:30:01 |
19.52 |
1316 |
42831 |
买入 |
| 09:30:04 |
19.9 |
2222 |
45053 |
买入 |
| 09:30:07 |
19.51 |
2134 |
47187 |
卖出 |
| 09:30:10 |
19.46 |
1544 |
48731 |
卖出 |
| 09:30:13 |
19.5 |
1724 |
50455 |
买入 |
| 09:30:16 |
19.43 |
2198 |
52653 |
卖出 |
| 09:30:19 |
19.67 |
1710 |
54363 |
买入 |
| 09:30:22 |
19.99 |
1124 |
55487 |
买入 |
| 09:30:25 |
19.67 |
932 |
56419 |
卖出 |
| 09:30:28 |
20 |
648 |
57067 |
买入 |
| 09:30:31 |
20.02 |
798 |
57865 |
买入 |
| 09:30:34 |
20 |
313 |
58178 |
卖出 |
| 09:30:37 |
20.02 |
527 |
58705 |
买入 |
| 09:30:40 |
20.05 |
559 |
59264 |
买入 |
| 09:30:43 |
20.03 |
496 |
59760 |
卖出 |
| 09:30:46 |
20.09 |
1644 |
61404 |
买入 |
| 09:30:49 |
20.1 |
619 |
62023 |
买入 |
| 09:30:52 |
20.15 |
926 |
62949 |
买入 |
| 09:30:55 |
20.1 |
1032 |
63981 |
买入 |
| 09:30:58 |
20.01 |
1067 |
65048 |
卖出 |
| 09:31:01 |
20.06 |
857 |
65905 |
买入 |
| 09:31:04 |
19.99 |
400 |
66305 |
买入 |
| 09:31:07 |
19.67 |
535 |
66840 |
卖出 |
| 09:31:10 |
19.64 |
579 |
67419 |
卖出 |
| 09:31:13 |
19.51 |
492 |
67911 |
卖出 |
| 09:31:16 |
19.67 |
515 |
68426 |
买入 |
| 09:31:19 |
19.67 |
534 |
68960 |
买入 |
| 09:31:22 |
19.62 |
778 |
69738 |
卖出 |
| 09:31:25 |
19.52 |
616 |
70354 |
卖出 |
| 09:31:28 |
19.54 |
522 |
70876 |
卖出 |
| 09:31:31 |
19.55 |
797 |
71673 |
买入 |
| 09:31:34 |
19.55 |
659 |
72332 |
卖出 |
| 09:31:37 |
19.56 |
516 |
72848 |
买入 |
| 09:31:40 |
19.56 |
810 |
73658 |
卖出 |
| 09:31:43 |
19.61 |
446 |
74104 |
买入 |
| 09:31:46 |
19.62 |
314 |
74418 |
买入 |
| 09:31:49 |
19.66 |
267 |
74685 |
买入 |
| 09:31:52 |
19.72 |
261 |
74946 |
买入 |
| 09:31:55 |
19.72 |
283 |
75229 |
买入 |
| 09:31:58 |
19.71 |
242 |
75471 |
卖出 |
| 09:32:01 |
19.71 |
512 |
75983 |
卖出 |
| 09:32:04 |
19.78 |
326 |
76309 |
买入 |
| 09:32:07 |
19.72 |
246 |
76555 |
卖出 |
| 09:32:10 |
19.81 |
161 |
76716 |
买入 |
| 09:32:13 |
19.82 |
374 |
77090 |
买入 |
| 09:32:16 |
19.92 |
111 |
77201 |
买入 |
| 09:32:19 |
19.88 |
186 |
77387 |
卖出 |
| 09:32:22 |
19.9 |
252 |
77639 |
买入 |
| 09:32:25 |
19.92 |
492 |
78131 |
买入 |
| 09:32:28 |
19.95 |
519 |
78650 |
买入 |
| 09:32:31 |
19.97 |
220 |
78870 |
买入 |
| 09:32:34 |
19.97 |
119 |
78989 |
卖出 |
| 09:32:37 |
20 |
164 |
79153 |
买入 |
| 09:32:40 |
19.99 |
154 |
79307 |
卖出 |
| 09:32:43 |
19.99 |
521 |
79828 |
卖出 |
| 09:32:46 |
20 |
637 |
80465 |
买入 |
| 09:32:49 |
20.03 |
285 |
80750 |
买入 |
| 09:32:52 |
20.03 |
314 |
81064 |
卖出 |
| 09:32:55 |
20.03 |
176 |
81240 |
买入 |
| 09:32:58 |
20.05 |
604 |
81844 |
买入 |
| 09:33:01 |
20.06 |
317 |
82161 |
买入 |
| 09:33:04 |
20.07 |
129 |
82290 |
买入 |
| 09:33:07 |
20.09 |
452 |
82742 |
买入 |
| 09:33:10 |
20.09 |
296 |
83038 |
买入 |
| 09:33:13 |
20.08 |
996 |
84034 |
卖出 |
| 09:33:16 |
20.05 |
694 |
84728 |
卖出 |
| 09:33:19 |
20.01 |
430 |
85158 |
卖出 |
| 09:33:22 |
20 |
832 |
85990 |
卖出 |
| 09:33:25 |
19.97 |
515 |
86505 |
卖出 |
| 09:33:28 |
19.76 |
1051 |
87556 |
卖出 |
| 09:33:31 |
19.79 |
129 |
87685 |
买入 |
| 09:33:34 |
19.75 |
176 |
87861 |
卖出 |
| 09:33:37 |
19.72 |
140 |
88001 |
卖出 |
| 09:33:40 |
19.76 |
436 |
88437 |
买入 |
| 09:33:43 |
19.73 |
378 |
88815 |
卖出 |
| 09:33:46 |
19.73 |
208 |
89023 |
卖出 |
| 09:33:49 |
19.71 |
393 |
89416 |
卖出 |
| 09:33:52 |
19.71 |
327 |
89743 |
卖出 |
| 09:33:55 |
19.73 |
361 |
90104 |
买入 |
| 09:33:58 |
19.71 |
404 |
90508 |
卖出 |
| 09:34:01 |
19.71 |
270 |
90778 |
买入 |
| 09:34:04 |
19.71 |
461 |
91239 |
卖出 |
| 09:34:07 |
19.71 |
428 |
91667 |
买入 |
| 09:34:10 |
19.7 |
464 |
92131 |
卖出 |
| 09:34:13 |
19.73 |
280 |
92411 |
买入 |
| 09:34:16 |
19.72 |
219 |
92630 |
卖出 |
| 09:34:19 |
19.72 |
281 |
92911 |
卖出 |
| 09:34:22 |
19.72 |
225 |
93136 |
买入 |
| 09:34:25 |
19.73 |
245 |
93381 |
买入 |
| 09:34:28 |
19.73 |
235 |
93616 |
买入 |
| 09:34:31 |
19.76 |
142 |
93758 |
买入 |
| 09:34:34 |
19.85 |
143 |
93901 |
买入 |
| 09:34:37 |
19.79 |
293 |
94194 |
卖出 |
| 09:34:40 |
19.86 |
183 |
94377 |
卖出 |
| 09:34:43 |
19.87 |
114 |
94491 |
买入 |
| 09:34:46 |
19.97 |
91 |
94582 |
买入 |
| 09:34:49 |
19.97 |
146 |
94728 |
买入 |
| 09:34:52 |
19.97 |
216 |
94944 |
买入 |
| 09:34:55 |
19.98 |
204 |
95148 |
买入 |