奥普家居[603551]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.97 |
40 |
40 |
集合竞价 |
| 09:15:07 |
7.97 |
41 |
41 |
集合竞价 |
| 09:15:10 |
7.97 |
41 |
41 |
集合竞价 |
| 09:16:07 |
7.97 |
41 |
41 |
集合竞价 |
| 09:16:40 |
8.08 |
193 |
193 |
集合竞价 |
| 09:16:49 |
7.97 |
41 |
41 |
集合竞价 |
| 09:17:43 |
7.97 |
41 |
41 |
集合竞价 |
| 09:17:58 |
7.97 |
41 |
41 |
集合竞价 |
| 09:18:34 |
7.97 |
41 |
41 |
集合竞价 |
| 09:18:40 |
7.97 |
41 |
41 |
集合竞价 |
| 09:19:07 |
7.95 |
41 |
41 |
集合竞价 |
| 09:19:40 |
7.95 |
43 |
43 |
集合竞价 |
| 09:19:46 |
7.95 |
41 |
41 |
集合竞价 |
| 09:20:01 |
7.95 |
44 |
44 |
集合竞价 |
| 09:20:19 |
7.95 |
44 |
44 |
集合竞价 |
| 09:20:37 |
7.7 |
66 |
66 |
集合竞价 |
| 09:21:22 |
7.62 |
128 |
128 |
集合竞价 |
| 09:22:10 |
7.62 |
128 |
128 |
集合竞价 |
| 09:23:07 |
7.62 |
128 |
128 |
集合竞价 |
| 09:23:22 |
7.62 |
128 |
128 |
集合竞价 |
| 09:23:28 |
7.62 |
128 |
128 |
集合竞价 |
| 09:24:28 |
7.62 |
128 |
128 |
集合竞价 |
| 09:24:31 |
7.62 |
128 |
128 |
集合竞价 |
| 09:24:46 |
7.63 |
128 |
128 |
集合竞价 |
| 09:24:52 |
7.63 |
128 |
128 |
集合竞价 |
| 09:24:55 |
7.63 |
128 |
128 |
集合竞价 |
| 09:24:58 |
7.68 |
128 |
128 |
集合竞价 |
| 09:25:01 |
7.68 |
128 |
128 |
集合竞价 |
| 09:25:06 |
7.68 |
128 |
256 |
卖出 |
| 09:30:04 |
7.68 |
82 |
338 |
卖出 |
| 09:30:07 |
7.69 |
17 |
355 |
卖出 |
| 09:30:13 |
7.69 |
21 |
376 |
卖出 |
| 09:30:16 |
7.74 |
6 |
382 |
买入 |
| 09:30:19 |
7.74 |
8 |
390 |
买入 |
| 09:30:22 |
7.74 |
9 |
399 |
买入 |
| 09:30:28 |
7.72 |
6 |
405 |
买入 |
| 09:30:31 |
7.72 |
4 |
409 |
卖出 |
| 09:30:34 |
7.68 |
6 |
415 |
卖出 |
| 09:30:37 |
7.68 |
123 |
538 |
卖出 |
| 09:30:40 |
7.68 |
7 |
545 |
买入 |
| 09:30:43 |
7.69 |
15 |
560 |
卖出 |
| 09:30:46 |
7.7 |
40 |
600 |
买入 |
| 09:30:49 |
7.69 |
4 |
604 |
卖出 |
| 09:30:52 |
7.69 |
30 |
634 |
卖出 |
| 09:30:55 |
7.71 |
11 |
645 |
买入 |
| 09:30:58 |
7.69 |
3 |
648 |
卖出 |
| 09:31:01 |
7.69 |
19 |
667 |
卖出 |
| 09:31:04 |
7.71 |
8 |
675 |
买入 |
| 09:31:07 |
7.7 |
70 |
745 |
卖出 |
| 09:31:10 |
7.7 |
20 |
765 |
卖出 |
| 09:31:13 |
7.7 |
27 |
792 |
卖出 |
| 09:31:16 |
7.7 |
22 |
814 |
卖出 |
| 09:31:19 |
7.7 |
83 |
897 |
卖出 |
| 09:31:22 |
7.69 |
6 |
903 |
卖出 |
| 09:31:25 |
7.69 |
1 |
904 |
卖出 |
| 09:31:31 |
7.7 |
54 |
958 |
买入 |
| 09:31:34 |
7.69 |
35 |
993 |
卖出 |
| 09:31:37 |
7.66 |
213 |
1206 |
卖出 |
| 09:31:40 |
7.69 |
4 |
1210 |
卖出 |
| 09:31:43 |
7.69 |
5 |
1215 |
买入 |
| 09:31:49 |
7.68 |
5 |
1220 |
卖出 |
| 09:31:52 |
7.66 |
2 |
1222 |
卖出 |
| 09:31:55 |
7.68 |
12 |
1234 |
买入 |
| 09:32:01 |
7.68 |
6 |
1240 |
买入 |
| 09:32:10 |
7.66 |
2 |
1242 |
卖出 |
| 09:32:13 |
7.69 |
20 |
1262 |
买入 |
| 09:32:16 |
7.69 |
2 |
1264 |
买入 |
| 09:32:19 |
7.67 |
3 |
1267 |
卖出 |
| 09:32:22 |
7.69 |
12 |
1279 |
买入 |
| 09:32:25 |
7.69 |
37 |
1316 |
买入 |
| 09:32:34 |
7.7 |
1 |
1317 |
买入 |
| 09:32:40 |
7.7 |
1 |
1318 |
买入 |
| 09:32:43 |
7.69 |
1 |
1319 |
卖出 |
| 09:32:49 |
7.68 |
3 |
1322 |
卖出 |
| 09:32:52 |
7.68 |
15 |
1337 |
卖出 |
| 09:32:55 |
7.7 |
19 |
1356 |
买入 |
| 09:33:01 |
7.69 |
1 |
1357 |
卖出 |
| 09:33:04 |
7.68 |
6 |
1363 |
卖出 |
| 09:33:07 |
7.67 |
7 |
1370 |
卖出 |
| 09:33:13 |
7.68 |
11 |
1381 |
买入 |
| 09:33:19 |
7.69 |
13 |
1394 |
买入 |
| 09:33:22 |
7.68 |
1 |
1395 |
卖出 |
| 09:33:31 |
7.67 |
7 |
1402 |
卖出 |
| 09:33:34 |
7.67 |
58 |
1460 |
卖出 |
| 09:33:37 |
7.67 |
8 |
1468 |
买入 |
| 09:33:43 |
7.67 |
15 |
1483 |
买入 |
| 09:33:46 |
7.66 |
42 |
1525 |
卖出 |
| 09:33:49 |
7.66 |
3 |
1528 |
卖出 |
| 09:33:52 |
7.66 |
4 |
1532 |
卖出 |
| 09:33:55 |
7.66 |
1 |
1533 |
卖出 |
| 09:33:58 |
7.67 |
8 |
1541 |
买入 |
| 09:34:01 |
7.66 |
8 |
1549 |
卖出 |
| 09:34:04 |
7.66 |
27 |
1576 |
卖出 |
| 09:34:07 |
7.66 |
16 |
1592 |
卖出 |
| 09:34:10 |
7.66 |
9 |
1601 |
卖出 |
| 09:34:16 |
7.66 |
4 |
1605 |
买入 |
| 09:34:19 |
7.66 |
61 |
1666 |
买入 |
| 09:34:22 |
7.67 |
37 |
1703 |
买入 |
| 09:34:25 |
7.67 |
2 |
1705 |
买入 |
| 09:34:28 |
7.67 |
2 |
1707 |
买入 |
| 09:34:31 |
7.66 |
7 |
1714 |
卖出 |
| 09:34:34 |
7.67 |
19 |
1733 |
买入 |
| 09:34:37 |
7.67 |
12 |
1745 |
买入 |
| 09:34:40 |
7.66 |
3 |
1748 |
卖出 |
| 09:34:49 |
7.68 |
37 |
1785 |
买入 |
| 09:34:52 |
7.67 |
1 |
1786 |
卖出 |
| 09:35:01 |
7.68 |
2 |
1788 |
买入 |
| 09:35:07 |
7.69 |
3 |
1791 |
买入 |
| 09:35:10 |
7.7 |
9 |
1800 |
买入 |
| 09:35:13 |
7.7 |
1 |
1801 |
买入 |
| 09:35:16 |
7.7 |
1 |
1802 |
买入 |
| 09:35:22 |
7.68 |
6 |
1808 |
卖出 |
| 09:35:25 |
7.68 |
5 |
1813 |
卖出 |
| 09:35:28 |
7.68 |
5 |
1818 |
卖出 |
| 09:35:31 |
7.7 |
4 |
1822 |
买入 |
| 09:35:34 |
7.7 |
2 |
1824 |
买入 |
| 09:35:37 |
7.7 |
7 |
1831 |
买入 |
| 09:35:43 |
7.74 |
84 |
1915 |
买入 |
| 09:35:49 |
7.74 |
1 |
1916 |
买入 |
| 09:35:52 |
7.71 |
3 |
1919 |
卖出 |
| 09:35:55 |
7.72 |
4 |
1923 |
买入 |
| 09:36:01 |
7.72 |
17 |
1940 |
卖出 |
| 09:36:04 |
7.72 |
183 |
2123 |
卖出 |
| 09:36:07 |
7.71 |
7 |
2130 |
卖出 |
| 09:36:10 |
7.68 |
8 |
2138 |
卖出 |
| 09:36:16 |
7.7 |
20 |
2158 |
买入 |
| 09:36:19 |
7.7 |
9 |
2167 |
买入 |
| 09:36:40 |
7.71 |
3 |
2170 |
卖出 |
| 09:36:46 |
7.71 |
1 |
2171 |
买入 |
| 09:36:49 |
7.7 |
23 |
2194 |
卖出 |
| 09:36:52 |
7.69 |
4 |
2198 |
卖出 |
| 09:36:58 |
7.69 |
2 |
2200 |
卖出 |
| 09:37:01 |
7.71 |
2 |
2202 |
买入 |
| 09:37:04 |
7.72 |
20 |
2222 |
买入 |
| 09:37:10 |
7.71 |
4 |
2226 |
买入 |
| 09:37:16 |
7.7 |
8 |
2234 |
卖出 |
| 09:37:19 |
7.71 |
5 |
2239 |
买入 |
| 09:37:22 |
7.7 |
2 |
2241 |
卖出 |
| 09:37:25 |
7.69 |
34 |
2275 |
卖出 |
| 09:37:31 |
7.69 |
9 |
2284 |
卖出 |
| 09:37:34 |
7.7 |
7 |
2291 |
买入 |
| 09:37:37 |
7.7 |
1 |
2292 |
买入 |
| 09:37:40 |
7.7 |
4 |
2296 |
买入 |
| 09:37:43 |
7.7 |
1 |
2297 |
买入 |
| 09:38:01 |
7.69 |
222 |
2519 |
卖出 |
| 09:38:04 |
7.69 |
21 |
2540 |
买入 |
| 09:38:10 |
7.69 |
7 |
2547 |
买入 |
| 09:38:13 |
7.69 |
2 |
2549 |
买入 |
| 09:38:16 |
7.7 |
12 |
2561 |
买入 |
| 09:38:19 |
7.7 |
8 |
2569 |
买入 |
| 09:38:34 |
7.69 |
7 |
2576 |
卖出 |
| 09:38:40 |
7.7 |
10 |
2586 |
买入 |
| 09:38:43 |
7.69 |
16 |
2602 |
卖出 |
| 09:38:49 |
7.68 |
2 |
2604 |
卖出 |
| 09:38:52 |
7.68 |
120 |
2724 |
卖出 |
| 09:38:55 |
7.67 |
3 |
2727 |
卖出 |
| 09:38:58 |
7.67 |
4 |
2731 |
卖出 |
| 09:39:04 |
7.67 |
3 |
2734 |
卖出 |
| 09:39:13 |
7.69 |
16 |
2750 |
买入 |
| 09:39:16 |
7.69 |
3 |
2753 |
卖出 |
| 09:39:19 |
7.69 |
11 |
2764 |
卖出 |
| 09:39:22 |
7.68 |
10 |
2774 |
卖出 |
| 09:39:25 |
7.69 |
2 |
2776 |
卖出 |
| 09:39:28 |
7.68 |
10 |
2786 |
卖出 |
| 09:39:31 |
7.68 |
14 |
2800 |
卖出 |
| 09:39:34 |
7.68 |
6 |
2806 |
卖出 |
| 09:39:37 |
7.69 |
1 |
2807 |
买入 |
| 09:39:40 |
7.68 |
11 |
2818 |
卖出 |
| 09:39:43 |
7.7 |
17 |
2835 |
买入 |
| 09:39:46 |
7.7 |
6 |
2841 |
买入 |
| 09:39:52 |
7.71 |
14 |
2855 |
买入 |
| 09:39:55 |
7.7 |
8 |
2863 |
卖出 |
| 09:40:04 |
7.69 |
2 |
2865 |
卖出 |
| 09:40:07 |
7.69 |
4 |
2869 |
卖出 |
| 09:40:10 |
7.69 |
2 |
2871 |
卖出 |
| 09:40:13 |
7.69 |
5 |
2876 |
卖出 |
| 09:40:16 |
7.69 |
11 |
2887 |
卖出 |
| 09:40:19 |
7.69 |
30 |
2917 |
卖出 |
| 09:40:25 |
7.68 |
16 |
2933 |
卖出 |
| 09:40:28 |
7.7 |
11 |
2944 |
买入 |
| 09:40:34 |
7.69 |
10 |
2954 |
卖出 |
| 09:40:37 |
7.68 |
8 |
2962 |
卖出 |
| 09:40:40 |
7.68 |
4 |
2966 |
卖出 |
| 09:40:43 |
7.68 |
243 |
3209 |
卖出 |
| 09:40:46 |
7.67 |
24 |
3233 |
卖出 |
| 09:40:49 |
7.69 |
7 |
3240 |
买入 |
| 09:40:52 |
7.69 |
84 |
3324 |
卖出 |
| 09:40:55 |
7.69 |
6 |
3330 |
卖出 |
| 09:40:58 |
7.69 |
4 |
3334 |
卖出 |
| 09:41:04 |
7.69 |
4 |
3338 |
卖出 |
| 09:41:07 |
7.7 |
10 |
3348 |
买入 |
| 09:41:13 |
7.69 |
22 |
3370 |
卖出 |
| 09:41:19 |
7.69 |
1 |
3371 |
卖出 |
| 09:41:28 |
7.69 |
30 |
3401 |
卖出 |
| 09:41:31 |
7.69 |
2 |
3403 |
卖出 |
| 09:41:34 |
7.7 |
3 |
3406 |
买入 |
| 09:41:37 |
7.71 |
20 |
3426 |
买入 |
| 09:41:55 |
7.71 |
5 |
3431 |
买入 |
| 09:42:01 |
7.71 |
27 |
3458 |
买入 |
| 09:42:04 |
7.72 |
12 |
3470 |
买入 |
| 09:42:07 |
7.72 |
15 |
3485 |
买入 |
| 09:42:10 |
7.71 |
5 |
3490 |
卖出 |
| 09:42:13 |
7.71 |
2 |
3492 |
卖出 |
| 09:42:16 |
7.7 |
1 |
3493 |
卖出 |
| 09:42:19 |
7.71 |
4 |
3497 |
买入 |
| 09:42:22 |
7.7 |
5 |
3502 |
卖出 |
| 09:42:25 |
7.71 |
3 |
3505 |
卖出 |
| 09:42:34 |
7.71 |
2 |
3507 |
卖出 |
| 09:42:37 |
7.71 |
8 |
3515 |
买入 |
| 09:42:40 |
7.7 |
18 |
3533 |
卖出 |
| 09:42:43 |
7.69 |
6 |
3539 |
卖出 |
| 09:42:46 |
7.69 |
4 |
3543 |
买入 |
| 09:42:49 |
7.69 |
2 |
3545 |
卖出 |
| 09:42:52 |
7.69 |
9 |
3554 |
卖出 |
| 09:42:55 |
7.7 |
3 |
3557 |
买入 |
| 09:42:58 |
7.69 |
5 |
3562 |
卖出 |
| 09:43:04 |
7.69 |
2 |
3564 |
卖出 |
| 09:43:07 |
7.7 |
35 |
3599 |
买入 |
| 09:43:13 |
7.7 |
3 |
3602 |
卖出 |
| 09:43:16 |
7.71 |
1 |
3603 |
买入 |
| 09:43:19 |
7.7 |
1 |
3604 |
卖出 |
| 09:43:22 |
7.7 |
6 |
3610 |
卖出 |
| 09:43:25 |
7.7 |
2 |
3612 |
卖出 |
| 09:43:28 |
7.7 |
3 |
3615 |
卖出 |
| 09:43:31 |
7.7 |
5 |
3620 |
卖出 |
| 09:43:34 |
7.7 |
62 |
3682 |
卖出 |
| 09:43:37 |
7.69 |
10 |
3692 |
卖出 |
| 09:43:43 |
7.68 |
4 |
3696 |
卖出 |
| 09:43:46 |
7.68 |
4 |
3700 |
卖出 |
| 09:43:55 |
7.7 |
2 |
3702 |
卖出 |
| 09:43:58 |
7.7 |
3 |
3705 |
买入 |
| 09:44:01 |
7.69 |
3 |
3708 |
卖出 |
| 09:44:04 |
7.7 |
3 |
3711 |
卖出 |
| 09:44:10 |
7.69 |
2 |
3713 |
卖出 |
| 09:44:13 |
7.7 |
4 |
3717 |
买入 |
| 09:44:19 |
7.69 |
3 |
3720 |
卖出 |
| 09:44:22 |
7.69 |
39 |
3759 |
卖出 |
| 09:44:25 |
7.7 |
103 |
3862 |
买入 |
| 09:44:34 |
7.7 |
12 |
3874 |
买入 |
| 09:44:37 |
7.69 |
30 |
3904 |
卖出 |
| 09:44:40 |
7.7 |
110 |
4014 |
买入 |
| 09:44:43 |
7.69 |
4 |
4018 |
卖出 |
| 09:44:49 |
7.69 |
3 |
4021 |
卖出 |
| 09:44:52 |
7.69 |
5 |
4026 |
卖出 |
| 09:44:55 |
7.7 |
3 |
4029 |
买入 |
| 09:44:58 |
7.69 |
4 |
4033 |
卖出 |
| 09:45:04 |
7.69 |
42 |
4075 |
卖出 |
| 09:45:07 |
7.7 |
14 |
4089 |
买入 |
| 09:45:10 |
7.69 |
5 |
4094 |
卖出 |
| 09:45:13 |
7.69 |
2 |
4096 |
卖出 |
| 09:45:16 |
7.7 |
16 |
4112 |
买入 |
| 09:45:22 |
7.7 |
1 |
4113 |
买入 |
| 09:45:25 |
7.69 |
2 |
4115 |
卖出 |
| 09:45:34 |
7.69 |
10 |
4125 |
卖出 |
| 09:45:37 |
7.69 |
5 |
4130 |
卖出 |
| 09:45:40 |
7.7 |
7 |
4137 |
买入 |
| 09:45:43 |
7.69 |
2 |
4139 |
卖出 |
| 09:45:49 |
7.7 |
3 |
4142 |
买入 |
| 09:45:52 |
7.69 |
187 |
4329 |
卖出 |
| 09:45:55 |
7.69 |
2 |
4331 |
卖出 |
| 09:45:58 |
7.7 |
1 |
4332 |
买入 |
| 09:46:01 |
7.7 |
6 |
4338 |
买入 |
| 09:46:04 |
7.69 |
2 |
4340 |
卖出 |
| 09:46:07 |
7.7 |
3 |
4343 |
买入 |
| 09:46:13 |
7.69 |
3 |
4346 |
卖出 |
| 09:46:19 |
7.7 |
1 |
4347 |
买入 |
| 09:46:22 |
7.7 |
9 |
4356 |
买入 |
| 09:46:25 |
7.71 |
181 |
4537 |
买入 |
| 09:46:28 |
7.71 |
13 |
4550 |
卖出 |
| 09:46:31 |
7.71 |
42 |
4592 |
买入 |
| 09:46:34 |
7.69 |
3 |
4595 |
卖出 |
| 09:46:43 |
7.7 |
3 |
4598 |
卖出 |
| 09:46:55 |
7.71 |
3 |
4601 |
买入 |
| 09:47:04 |
7.7 |
2 |
4603 |
卖出 |
| 09:47:07 |
7.7 |
2 |
4605 |
卖出 |
| 09:47:13 |
7.7 |
3 |
4608 |
卖出 |
| 09:47:16 |
7.7 |
9 |
4617 |
卖出 |
| 09:47:22 |
7.7 |
3 |
4620 |
卖出 |
| 09:47:25 |
7.7 |
4 |
4624 |
卖出 |
| 09:47:28 |
7.7 |
1 |
4625 |
买入 |
| 09:47:34 |
7.71 |
43 |
4668 |
买入 |
| 09:47:37 |
7.71 |
13 |
4681 |
卖出 |
| 09:47:40 |
7.71 |
6 |
4687 |
卖出 |
| 09:47:43 |
7.71 |
1 |
4688 |
卖出 |
| 09:47:49 |
7.72 |
1 |
4689 |
买入 |
| 09:47:55 |
7.73 |
4 |
4693 |
买入 |
| 09:48:04 |
7.72 |
3 |
4696 |
卖出 |
| 09:48:07 |
7.72 |
1 |
4697 |
卖出 |
| 09:48:13 |
7.72 |
5 |
4702 |
卖出 |
| 09:48:22 |
7.72 |
7 |
4709 |
买入 |
| 09:48:25 |
7.72 |
2 |
4711 |
卖出 |
| 09:48:28 |
7.72 |
12 |
4723 |
卖出 |
| 09:48:34 |
7.72 |
3 |
4726 |
卖出 |
| 09:48:43 |
7.72 |
2 |
4728 |
卖出 |
| 09:48:46 |
7.71 |
100 |
4828 |
卖出 |
| 09:48:52 |
7.71 |
2 |
4830 |
买入 |
| 09:48:55 |
7.71 |
12 |
4842 |
买入 |
| 09:49:01 |
7.71 |
9 |
4851 |
买入 |
| 09:49:04 |
7.7 |
1 |
4852 |
卖出 |
| 09:49:07 |
7.7 |
1 |
4853 |
买入 |