奥普家居[603551]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
11.28 |
2 |
2 |
集合竞价 |
| 09:15:37 |
11.28 |
2 |
2 |
集合竞价 |
| 09:16:04 |
11.29 |
2 |
2 |
集合竞价 |
| 09:16:49 |
11.29 |
2 |
2 |
集合竞价 |
| 09:17:31 |
11.29 |
2 |
2 |
集合竞价 |
| 09:19:37 |
11.29 |
2 |
2 |
集合竞价 |
| 09:20:04 |
11.3 |
2 |
2 |
集合竞价 |
| 09:21:04 |
11.33 |
10 |
10 |
集合竞价 |
| 09:21:07 |
11.33 |
12 |
12 |
集合竞价 |
| 09:21:10 |
11.34 |
13 |
13 |
集合竞价 |
| 09:21:34 |
11.34 |
13 |
13 |
集合竞价 |
| 09:22:28 |
11.34 |
13 |
13 |
集合竞价 |
| 09:23:37 |
11.39 |
22 |
22 |
集合竞价 |
| 09:23:40 |
11.4 |
24 |
24 |
集合竞价 |
| 09:24:01 |
11.41 |
24 |
24 |
集合竞价 |
| 09:24:52 |
11.41 |
24 |
24 |
集合竞价 |
| 09:25:01 |
11.52 |
37 |
61 |
买入 |
| 09:30:04 |
11.42 |
14 |
75 |
卖出 |
| 09:30:07 |
11.42 |
17 |
92 |
卖出 |
| 09:30:10 |
11.49 |
35 |
127 |
买入 |
| 09:30:13 |
11.49 |
27 |
154 |
买入 |
| 09:30:16 |
11.5 |
16 |
170 |
买入 |
| 09:30:19 |
11.43 |
13 |
183 |
卖出 |
| 09:30:22 |
11.43 |
20 |
203 |
买入 |
| 09:30:25 |
11.49 |
35 |
238 |
买入 |
| 09:30:28 |
11.44 |
3 |
241 |
卖出 |
| 09:30:31 |
11.45 |
4 |
245 |
买入 |
| 09:30:34 |
11.49 |
7 |
252 |
买入 |
| 09:30:37 |
11.44 |
4 |
256 |
卖出 |
| 09:30:40 |
11.49 |
2 |
258 |
买入 |
| 09:30:43 |
11.49 |
2 |
260 |
买入 |
| 09:30:46 |
11.45 |
2 |
262 |
卖出 |
| 09:30:49 |
11.45 |
1 |
263 |
卖出 |
| 09:30:52 |
11.48 |
1 |
264 |
买入 |
| 09:30:55 |
11.47 |
1 |
265 |
卖出 |
| 09:30:58 |
11.47 |
13 |
278 |
卖出 |
| 09:31:01 |
11.47 |
3 |
281 |
卖出 |
| 09:31:04 |
11.47 |
3 |
284 |
卖出 |
| 09:31:07 |
11.48 |
16 |
300 |
买入 |
| 09:31:10 |
11.48 |
92 |
392 |
买入 |
| 09:31:13 |
11.5 |
13 |
405 |
买入 |
| 09:31:16 |
11.5 |
7 |
412 |
卖出 |
| 09:31:22 |
11.51 |
2 |
414 |
买入 |
| 09:31:25 |
11.5 |
2 |
416 |
卖出 |
| 09:31:28 |
11.5 |
8 |
424 |
卖出 |
| 09:31:31 |
11.5 |
40 |
464 |
买入 |
| 09:31:34 |
11.52 |
51 |
515 |
买入 |
| 09:31:37 |
11.51 |
30 |
545 |
卖出 |
| 09:31:43 |
11.52 |
3 |
548 |
卖出 |
| 09:31:49 |
11.53 |
18 |
566 |
卖出 |
| 09:31:52 |
11.54 |
3 |
569 |
买入 |
| 09:31:58 |
11.53 |
3 |
572 |
买入 |
| 09:32:01 |
11.53 |
3 |
575 |
卖出 |
| 09:32:04 |
11.54 |
19 |
594 |
买入 |
| 09:32:07 |
11.54 |
36 |
630 |
卖出 |
| 09:32:10 |
11.54 |
6 |
636 |
卖出 |
| 09:32:13 |
11.54 |
1 |
637 |
买入 |
| 09:32:16 |
11.54 |
8 |
645 |
买入 |
| 09:32:19 |
11.54 |
7 |
652 |
卖出 |
| 09:32:22 |
11.54 |
3 |
655 |
买入 |
| 09:32:25 |
11.54 |
4 |
659 |
买入 |
| 09:32:31 |
11.54 |
17 |
676 |
卖出 |
| 09:32:34 |
11.54 |
7 |
683 |
卖出 |
| 09:32:37 |
11.52 |
37 |
720 |
卖出 |
| 09:32:40 |
11.52 |
2 |
722 |
买入 |
| 09:32:58 |
11.52 |
3 |
725 |
卖出 |
| 09:33:01 |
11.52 |
15 |
740 |
卖出 |
| 09:33:04 |
11.52 |
2 |
742 |
卖出 |
| 09:33:07 |
11.51 |
1 |
743 |
卖出 |
| 09:33:10 |
11.53 |
16 |
759 |
买入 |
| 09:33:13 |
11.51 |
1 |
760 |
卖出 |
| 09:33:16 |
11.51 |
1 |
761 |
卖出 |
| 09:33:19 |
11.53 |
8 |
769 |
买入 |
| 09:33:22 |
11.51 |
11 |
780 |
卖出 |
| 09:33:28 |
11.51 |
2 |
782 |
卖出 |
| 09:33:31 |
11.52 |
1 |
783 |
卖出 |
| 09:33:34 |
11.53 |
24 |
807 |
买入 |
| 09:33:37 |
11.53 |
19 |
826 |
卖出 |
| 09:33:49 |
11.53 |
2 |
828 |
卖出 |
| 09:33:52 |
11.53 |
4 |
832 |
卖出 |
| 09:34:01 |
11.53 |
4 |
836 |
买入 |
| 09:34:04 |
11.53 |
14 |
850 |
卖出 |
| 09:34:07 |
11.54 |
62 |
912 |
买入 |
| 09:34:13 |
11.56 |
11 |
923 |
买入 |
| 09:34:19 |
11.56 |
149 |
1072 |
买入 |
| 09:34:22 |
11.57 |
8 |
1080 |
买入 |
| 09:34:31 |
11.57 |
8 |
1088 |
卖出 |
| 09:34:34 |
11.6 |
4 |
1092 |
买入 |
| 09:34:37 |
11.59 |
4 |
1096 |
卖出 |
| 09:34:40 |
11.59 |
11 |
1107 |
买入 |
| 09:34:43 |
11.59 |
9 |
1116 |
买入 |
| 09:34:46 |
11.59 |
13 |
1129 |
买入 |
| 09:34:49 |
11.58 |
5 |
1134 |
卖出 |
| 09:34:52 |
11.58 |
3 |
1137 |
卖出 |
| 09:34:55 |
11.59 |
17 |
1154 |
买入 |
| 09:35:01 |
11.59 |
2 |
1156 |
买入 |
| 09:35:04 |
11.58 |
7 |
1163 |
卖出 |
| 09:35:07 |
11.56 |
33 |
1196 |
卖出 |
| 09:35:10 |
11.57 |
23 |
1219 |
买入 |
| 09:35:13 |
11.58 |
25 |
1244 |
买入 |
| 09:35:16 |
11.58 |
3 |
1247 |
卖出 |
| 09:35:25 |
11.57 |
2 |
1249 |
卖出 |
| 09:35:34 |
11.57 |
3 |
1252 |
卖出 |
| 09:35:37 |
11.57 |
4 |
1256 |
卖出 |
| 09:35:40 |
11.58 |
31 |
1287 |
买入 |
| 09:35:46 |
11.57 |
6 |
1293 |
买入 |
| 09:35:49 |
11.55 |
2 |
1295 |
卖出 |
| 09:35:52 |
11.55 |
2 |
1297 |
卖出 |
| 09:35:55 |
11.56 |
2 |
1299 |
买入 |
| 09:35:58 |
11.56 |
2 |
1301 |
卖出 |
| 09:36:04 |
11.56 |
32 |
1333 |
卖出 |
| 09:36:07 |
11.56 |
6 |
1339 |
买入 |
| 09:36:10 |
11.55 |
1 |
1340 |
卖出 |
| 09:36:16 |
11.56 |
1 |
1341 |
买入 |
| 09:36:19 |
11.56 |
2 |
1343 |
买入 |
| 09:36:22 |
11.57 |
3 |
1346 |
买入 |
| 09:36:31 |
11.55 |
3 |
1349 |
卖出 |
| 09:36:40 |
11.57 |
30 |
1379 |
买入 |
| 09:36:58 |
11.55 |
28 |
1407 |
卖出 |
| 09:37:01 |
11.55 |
38 |
1445 |
买入 |
| 09:37:04 |
11.57 |
2 |
1447 |
买入 |
| 09:37:07 |
11.55 |
23 |
1470 |
卖出 |
| 09:37:10 |
11.56 |
11 |
1481 |
卖出 |
| 09:37:13 |
11.56 |
5 |
1486 |
买入 |
| 09:37:16 |
11.56 |
44 |
1530 |
买入 |
| 09:37:19 |
11.57 |
84 |
1614 |
买入 |
| 09:37:22 |
11.57 |
9 |
1623 |
卖出 |
| 09:37:25 |
11.57 |
4 |
1627 |
卖出 |
| 09:37:28 |
11.57 |
1 |
1628 |
买入 |
| 09:37:34 |
11.58 |
1 |
1629 |
买入 |
| 09:37:37 |
11.57 |
11 |
1640 |
卖出 |
| 09:37:40 |
11.57 |
2 |
1642 |
卖出 |
| 09:37:43 |
11.57 |
2 |
1644 |
买入 |
| 09:37:46 |
11.57 |
5 |
1649 |
卖出 |
| 09:37:49 |
11.57 |
1 |
1650 |
卖出 |
| 09:38:04 |
11.57 |
3 |
1653 |
卖出 |
| 09:38:07 |
11.57 |
2 |
1655 |
卖出 |
| 09:38:13 |
11.58 |
2 |
1657 |
买入 |
| 09:38:16 |
11.58 |
25 |
1682 |
买入 |
| 09:38:28 |
11.57 |
3 |
1685 |
买入 |
| 09:38:31 |
11.58 |
24 |
1709 |
买入 |
| 09:38:34 |
11.58 |
187 |
1896 |
买入 |
| 09:38:37 |
11.59 |
215 |
2111 |
买入 |
| 09:38:40 |
11.59 |
29 |
2140 |
买入 |
| 09:38:46 |
11.57 |
26 |
2166 |
卖出 |
| 09:38:49 |
11.57 |
23 |
2189 |
卖出 |
| 09:38:55 |
11.58 |
6 |
2195 |
买入 |
| 09:38:58 |
11.59 |
9 |
2204 |
买入 |
| 09:39:01 |
11.58 |
8 |
2212 |
卖出 |
| 09:39:04 |
11.57 |
25 |
2237 |
卖出 |
| 09:39:07 |
11.56 |
4 |
2241 |
卖出 |
| 09:39:10 |
11.56 |
41 |
2282 |
卖出 |
| 09:39:13 |
11.56 |
6 |
2288 |
卖出 |
| 09:39:16 |
11.56 |
26 |
2314 |
买入 |
| 09:39:19 |
11.56 |
14 |
2328 |
卖出 |
| 09:39:22 |
11.56 |
5 |
2333 |
买入 |
| 09:39:25 |
11.54 |
25 |
2358 |
卖出 |
| 09:39:28 |
11.55 |
47 |
2405 |
买入 |
| 09:39:31 |
11.55 |
86 |
2491 |
买入 |
| 09:39:37 |
11.56 |
1 |
2492 |
买入 |
| 09:39:46 |
11.55 |
5 |
2497 |
卖出 |
| 09:39:49 |
11.57 |
86 |
2583 |
买入 |
| 09:39:52 |
11.58 |
45 |
2628 |
买入 |
| 09:39:55 |
11.58 |
4 |
2632 |
买入 |
| 09:39:58 |
11.58 |
2 |
2634 |
买入 |
| 09:40:01 |
11.58 |
16 |
2650 |
买入 |
| 09:40:04 |
11.58 |
4 |
2654 |
买入 |
| 09:40:07 |
11.56 |
31 |
2685 |
卖出 |
| 09:40:10 |
11.56 |
12 |
2697 |
卖出 |
| 09:40:13 |
11.56 |
5 |
2702 |
卖出 |
| 09:40:19 |
11.59 |
3 |
2705 |
买入 |
| 09:40:31 |
11.57 |
1 |
2706 |
卖出 |
| 09:40:34 |
11.56 |
1 |
2707 |
卖出 |
| 09:40:37 |
11.56 |
2 |
2709 |
卖出 |
| 09:40:43 |
11.55 |
11 |
2720 |
卖出 |
| 09:40:46 |
11.56 |
1 |
2721 |
买入 |
| 09:40:49 |
11.55 |
9 |
2730 |
卖出 |
| 09:41:01 |
11.55 |
10 |
2740 |
卖出 |
| 09:41:04 |
11.55 |
5 |
2745 |
卖出 |
| 09:41:07 |
11.55 |
5 |
2750 |
卖出 |
| 09:41:10 |
11.55 |
14 |
2764 |
买入 |
| 09:41:13 |
11.54 |
8 |
2772 |
卖出 |
| 09:41:16 |
11.54 |
3 |
2775 |
卖出 |
| 09:41:19 |
11.55 |
8 |
2783 |
买入 |
| 09:41:28 |
11.54 |
7 |
2790 |
卖出 |
| 09:41:31 |
11.54 |
1 |
2791 |
卖出 |
| 09:41:37 |
11.54 |
3 |
2794 |
买入 |
| 09:41:49 |
11.53 |
27 |
2821 |
卖出 |
| 09:41:55 |
11.53 |
2 |
2823 |
买入 |
| 09:41:58 |
11.53 |
1 |
2824 |
买入 |
| 09:42:01 |
11.53 |
17 |
2841 |
买入 |
| 09:42:07 |
11.54 |
3 |
2844 |
买入 |
| 09:42:13 |
11.54 |
27 |
2871 |
卖出 |
| 09:42:19 |
11.54 |
10 |
2881 |
买入 |
| 09:42:46 |
11.54 |
3 |
2884 |
买入 |
| 09:42:49 |
11.54 |
2 |
2886 |
买入 |
| 09:42:58 |
11.53 |
3 |
2889 |
卖出 |
| 09:43:01 |
11.54 |
3 |
2892 |
买入 |
| 09:43:07 |
11.53 |
36 |
2928 |
卖出 |
| 09:43:10 |
11.53 |
31 |
2959 |
卖出 |
| 09:43:16 |
11.53 |
1 |
2960 |
买入 |
| 09:43:34 |
11.53 |
3 |
2963 |
卖出 |
| 09:43:40 |
11.54 |
1 |
2964 |
买入 |
| 09:43:43 |
11.54 |
77 |
3041 |
买入 |
| 09:43:46 |
11.55 |
29 |
3070 |
买入 |
| 09:43:49 |
11.54 |
22 |
3092 |
卖出 |
| 09:43:52 |
11.55 |
4 |
3096 |
买入 |
| 09:43:58 |
11.55 |
9 |
3105 |
买入 |
| 09:44:01 |
11.55 |
9 |
3114 |
买入 |
| 09:44:10 |
11.55 |
12 |
3126 |
买入 |
| 09:44:13 |
11.55 |
3 |
3129 |
买入 |
| 09:44:16 |
11.54 |
1 |
3130 |
卖出 |
| 09:44:25 |
11.54 |
35 |
3165 |
卖出 |
| 09:44:28 |
11.52 |
84 |
3249 |
卖出 |
| 09:44:40 |
11.52 |
2 |
3251 |
卖出 |
| 09:44:52 |
11.52 |
1 |
3252 |
卖出 |
| 09:44:55 |
11.53 |
3 |
3255 |
买入 |
| 09:45:04 |
11.52 |
1 |
3256 |
卖出 |
| 09:45:07 |
11.53 |
3 |
3259 |
买入 |
| 09:45:28 |
11.53 |
12 |
3271 |
买入 |
| 09:45:34 |
11.53 |
17 |
3288 |
买入 |
| 09:45:37 |
11.53 |
4 |
3292 |
卖出 |
| 09:45:52 |
11.54 |
9 |
3301 |
买入 |
| 09:45:55 |
11.54 |
36 |
3337 |
买入 |
| 09:45:58 |
11.54 |
10 |
3347 |
买入 |
| 09:46:01 |
11.54 |
14 |
3361 |
买入 |
| 09:46:04 |
11.55 |
4 |
3365 |
买入 |
| 09:46:07 |
11.55 |
16 |
3381 |
买入 |
| 09:46:10 |
11.53 |
64 |
3445 |
卖出 |
| 09:46:13 |
11.53 |
25 |
3470 |
卖出 |
| 09:46:19 |
11.52 |
35 |
3505 |
卖出 |
| 09:46:22 |
11.52 |
55 |
3560 |
卖出 |
| 09:46:25 |
11.51 |
1 |
3561 |
卖出 |
| 09:46:28 |
11.51 |
1 |
3562 |
买入 |
| 09:46:37 |
11.52 |
1 |
3563 |
卖出 |
| 09:47:10 |
11.51 |
8 |
3571 |
卖出 |
| 09:47:13 |
11.53 |
8 |
3579 |
买入 |
| 09:47:19 |
11.53 |
4 |
3583 |
买入 |
| 09:47:22 |
11.53 |
2 |
3585 |
卖出 |
| 09:47:25 |
11.55 |
7 |
3592 |
买入 |
| 09:47:28 |
11.55 |
4 |
3596 |
买入 |
| 09:47:34 |
11.54 |
4 |
3600 |
卖出 |
| 09:47:37 |
11.52 |
7 |
3607 |
卖出 |
| 09:47:43 |
11.52 |
3 |
3610 |
卖出 |
| 09:47:49 |
11.52 |
19 |
3629 |
卖出 |
| 09:47:52 |
11.51 |
2 |
3631 |
卖出 |
| 09:47:58 |
11.5 |
4 |
3635 |
卖出 |
| 09:48:10 |
11.51 |
5 |
3640 |
买入 |
| 09:48:13 |
11.51 |
2 |
3642 |
买入 |
| 09:48:22 |
11.51 |
5 |
3647 |
买入 |
| 09:48:25 |
11.51 |
1 |
3648 |
卖出 |
| 09:48:28 |
11.51 |
2 |
3650 |
卖出 |
| 09:48:52 |
11.52 |
19 |
3669 |
买入 |
| 09:48:55 |
11.52 |
13 |
3682 |
买入 |
| 09:48:58 |
11.51 |
1 |
3683 |
卖出 |
| 09:49:07 |
11.52 |
4 |
3687 |
买入 |
| 09:49:16 |
11.52 |
8 |
3695 |
买入 |
| 09:49:19 |
11.52 |
5 |
3700 |
买入 |
| 09:49:28 |
11.51 |
36 |
3736 |
卖出 |
| 09:49:31 |
11.5 |
1 |
3737 |
卖出 |
| 09:49:37 |
11.5 |
2 |
3739 |
卖出 |
| 09:49:52 |
11.51 |
13 |
3752 |
买入 |
| 09:50:04 |
11.5 |
1 |
3753 |
卖出 |
| 09:50:07 |
11.51 |
1 |
3754 |
买入 |
| 09:50:10 |
11.51 |
2 |
3756 |
买入 |
| 09:50:16 |
11.52 |
7 |
3763 |
买入 |
| 09:50:19 |
11.53 |
25 |
3788 |
买入 |
| 09:50:22 |
11.52 |
44 |
3832 |
卖出 |
| 09:50:25 |
11.54 |
15 |
3847 |
买入 |
| 09:50:28 |
11.54 |
16 |
3863 |
买入 |
| 09:50:34 |
11.55 |
2 |
3865 |
买入 |
| 09:50:37 |
11.55 |
4 |
3869 |
买入 |
| 09:50:40 |
11.55 |
12 |
3881 |
买入 |
| 09:50:43 |
11.55 |
69 |
3950 |
买入 |
| 09:50:46 |
11.55 |
128 |
4078 |
买入 |
| 09:50:49 |
11.56 |
8 |
4086 |
买入 |
| 09:50:52 |
11.57 |
5 |
4091 |
买入 |
| 09:50:55 |
11.56 |
6 |
4097 |
卖出 |
| 09:50:58 |
11.55 |
4 |
4101 |
卖出 |
| 09:51:01 |
11.56 |
20 |
4121 |
卖出 |
| 09:51:04 |
11.56 |
9 |
4130 |
卖出 |
| 09:51:07 |
11.56 |
3 |
4133 |
卖出 |
| 09:51:10 |
11.56 |
21 |
4154 |
卖出 |
| 09:51:19 |
11.56 |
1 |
4155 |
买入 |
| 09:51:34 |
11.55 |
4 |
4159 |
卖出 |
| 09:51:37 |
11.56 |
2 |
4161 |
买入 |
| 09:51:40 |
11.55 |
18 |
4179 |
卖出 |
| 09:51:43 |
11.55 |
8 |
4187 |
卖出 |
| 09:51:46 |
11.55 |
8 |
4195 |
卖出 |
| 09:51:55 |
11.56 |
1 |
4196 |
买入 |
| 09:51:58 |
11.58 |
66 |
4262 |
买入 |
| 09:52:07 |
11.57 |
3 |
4265 |
买入 |
| 09:52:13 |
11.58 |
9 |
4274 |
买入 |
| 09:52:16 |
11.59 |
18 |
4292 |
买入 |
| 09:52:19 |
11.59 |
2 |
4294 |
买入 |
| 09:52:28 |
11.61 |
125 |
4419 |
买入 |
| 09:52:34 |
11.61 |
9 |
4428 |
买入 |
| 09:52:37 |
11.61 |
2 |
4430 |
卖出 |
| 09:52:43 |
11.63 |
3 |
4433 |
卖出 |
| 09:52:49 |
11.64 |
4 |
4437 |
买入 |