荣泰健康[603579]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.48 |
11 |
11 |
集合竞价 |
| 09:16:40 |
18.6 |
11 |
11 |
集合竞价 |
| 09:18:37 |
19.6 |
15 |
15 |
集合竞价 |
| 09:19:43 |
18.6 |
11 |
11 |
集合竞价 |
| 09:20:22 |
18.65 |
11 |
11 |
集合竞价 |
| 09:20:31 |
18.85 |
11 |
11 |
集合竞价 |
| 09:21:40 |
18.86 |
11 |
11 |
集合竞价 |
| 09:22:19 |
18.86 |
11 |
11 |
集合竞价 |
| 09:23:07 |
18.86 |
12 |
12 |
集合竞价 |
| 09:24:16 |
18.88 |
12 |
12 |
集合竞价 |
| 09:24:31 |
18.86 |
17 |
17 |
集合竞价 |
| 09:24:34 |
18.93 |
17 |
17 |
集合竞价 |
| 09:24:55 |
18.88 |
17 |
17 |
集合竞价 |
| 09:25:01 |
18.92 |
19 |
19 |
集合竞价 |
| 09:25:06 |
18.92 |
19 |
38 |
买入 |
| 09:30:07 |
18.89 |
4 |
42 |
卖出 |
| 09:30:10 |
18.92 |
5 |
47 |
买入 |
| 09:30:13 |
18.88 |
17 |
64 |
卖出 |
| 09:30:16 |
18.88 |
6 |
70 |
卖出 |
| 09:30:22 |
18.88 |
8 |
78 |
卖出 |
| 09:30:34 |
18.88 |
6 |
84 |
买入 |
| 09:30:40 |
18.88 |
6 |
90 |
买入 |
| 09:30:43 |
18.88 |
20 |
110 |
买入 |
| 09:30:46 |
18.88 |
7 |
117 |
买入 |
| 09:30:55 |
18.91 |
1 |
118 |
买入 |
| 09:31:01 |
18.89 |
1 |
119 |
卖出 |
| 09:31:04 |
18.89 |
5 |
124 |
买入 |
| 09:31:10 |
18.89 |
2 |
126 |
买入 |
| 09:31:16 |
18.89 |
11 |
137 |
买入 |
| 09:31:19 |
18.9 |
9 |
146 |
买入 |
| 09:31:22 |
18.9 |
9 |
155 |
买入 |
| 09:31:31 |
18.9 |
1 |
156 |
买入 |
| 09:31:37 |
18.9 |
3 |
159 |
买入 |
| 09:31:40 |
18.9 |
1 |
160 |
买入 |
| 09:31:43 |
18.9 |
2 |
162 |
买入 |
| 09:31:46 |
18.93 |
1 |
163 |
买入 |
| 09:31:55 |
18.98 |
2 |
165 |
卖出 |
| 09:32:01 |
18.98 |
1 |
166 |
卖出 |
| 09:32:04 |
19 |
1 |
167 |
买入 |
| 09:32:37 |
19 |
10 |
177 |
卖出 |
| 09:32:58 |
18.93 |
1 |
178 |
卖出 |
| 09:33:07 |
18.93 |
2 |
180 |
卖出 |
| 09:33:22 |
18.99 |
17 |
197 |
买入 |
| 09:33:25 |
18.99 |
53 |
250 |
卖出 |
| 09:33:28 |
18.86 |
39 |
289 |
卖出 |
| 09:34:04 |
18.93 |
50 |
339 |
买入 |
| 09:34:07 |
18.99 |
1 |
340 |
买入 |
| 09:34:13 |
19 |
1 |
341 |
买入 |
| 09:34:28 |
19 |
5 |
346 |
买入 |
| 09:34:31 |
19 |
1 |
347 |
买入 |
| 09:34:37 |
19 |
2 |
349 |
买入 |
| 09:34:43 |
19 |
1 |
350 |
买入 |
| 09:35:07 |
18.99 |
33 |
383 |
买入 |
| 09:35:16 |
18.99 |
2 |
385 |
买入 |
| 09:35:19 |
18.94 |
13 |
398 |
卖出 |
| 09:35:22 |
18.98 |
10 |
408 |
买入 |
| 09:35:31 |
18.98 |
8 |
416 |
买入 |
| 09:35:34 |
18.98 |
8 |
424 |
买入 |
| 09:35:37 |
18.99 |
1 |
425 |
买入 |
| 09:35:40 |
18.99 |
9 |
434 |
买入 |
| 09:35:49 |
19 |
27 |
461 |
买入 |
| 09:36:01 |
19.03 |
20 |
481 |
买入 |
| 09:36:04 |
19.05 |
14 |
495 |
买入 |
| 09:36:07 |
19.14 |
4 |
499 |
买入 |
| 09:36:16 |
19.12 |
2 |
501 |
买入 |
| 09:36:34 |
19.11 |
1 |
502 |
买入 |
| 09:36:37 |
19.06 |
41 |
543 |
卖出 |
| 09:36:43 |
19.1 |
2 |
545 |
买入 |
| 09:36:49 |
19.09 |
2 |
547 |
卖出 |
| 09:37:19 |
19.09 |
2 |
549 |
卖出 |
| 09:37:37 |
19.09 |
5 |
554 |
卖出 |
| 09:37:55 |
19.08 |
1 |
555 |
卖出 |
| 09:37:58 |
19.08 |
1 |
556 |
买入 |
| 09:38:07 |
19.09 |
2 |
558 |
买入 |
| 09:38:10 |
19.09 |
2 |
560 |
买入 |
| 09:38:13 |
19.09 |
11 |
571 |
买入 |
| 09:38:22 |
19.11 |
1 |
572 |
买入 |
| 09:38:25 |
19.1 |
2 |
574 |
卖出 |
| 09:38:34 |
19.11 |
2 |
576 |
卖出 |
| 09:38:37 |
19.12 |
7 |
583 |
买入 |
| 09:38:43 |
19.12 |
6 |
589 |
买入 |
| 09:38:49 |
19.11 |
4 |
593 |
卖出 |
| 09:38:52 |
19.09 |
2 |
595 |
卖出 |
| 09:38:58 |
19.08 |
20 |
615 |
买入 |
| 09:39:04 |
19.08 |
3 |
618 |
买入 |
| 09:39:07 |
19.1 |
4 |
622 |
买入 |
| 09:39:10 |
19.12 |
4 |
626 |
买入 |
| 09:39:16 |
19.1 |
1 |
627 |
卖出 |
| 09:39:25 |
19.1 |
1 |
628 |
买入 |
| 09:39:28 |
19.1 |
7 |
635 |
买入 |
| 09:39:31 |
19.09 |
4 |
639 |
卖出 |
| 09:39:37 |
19.06 |
9 |
648 |
卖出 |
| 09:39:43 |
19.06 |
4 |
652 |
卖出 |
| 09:39:46 |
19.06 |
4 |
656 |
买入 |
| 09:39:49 |
19.07 |
7 |
663 |
卖出 |
| 09:39:52 |
19.07 |
3 |
666 |
买入 |
| 09:40:04 |
19.02 |
2 |
668 |
卖出 |
| 09:40:13 |
19.01 |
2 |
670 |
卖出 |
| 09:40:25 |
18.99 |
2 |
672 |
买入 |
| 09:40:40 |
18.99 |
1 |
673 |
卖出 |
| 09:40:58 |
19.05 |
1 |
674 |
买入 |
| 09:41:04 |
19.02 |
1 |
675 |
卖出 |
| 09:41:07 |
19.05 |
1 |
676 |
买入 |
| 09:41:10 |
19.06 |
1 |
677 |
买入 |
| 09:41:31 |
19.04 |
7 |
684 |
卖出 |
| 09:41:34 |
19.04 |
1 |
685 |
买入 |
| 09:41:40 |
19.04 |
1 |
686 |
买入 |
| 09:42:04 |
19.04 |
1 |
687 |
买入 |
| 09:42:10 |
19.03 |
5 |
692 |
卖出 |
| 09:42:22 |
19.03 |
3 |
695 |
买入 |
| 09:42:43 |
19.01 |
30 |
725 |
卖出 |
| 09:42:52 |
19.02 |
1 |
726 |
卖出 |
| 09:42:55 |
19.03 |
1 |
727 |
买入 |
| 09:43:07 |
19 |
11 |
738 |
卖出 |
| 09:43:13 |
19 |
1 |
739 |
买入 |
| 09:43:16 |
19 |
6 |
745 |
买入 |
| 09:43:40 |
19.02 |
3 |
748 |
卖出 |
| 09:43:43 |
19.01 |
2 |
750 |
卖出 |
| 09:43:46 |
19.01 |
1 |
751 |
卖出 |
| 09:43:49 |
19.03 |
20 |
771 |
买入 |
| 09:43:52 |
18.98 |
1 |
772 |
卖出 |
| 09:44:04 |
19 |
1 |
773 |
买入 |
| 09:44:28 |
19.01 |
3 |
776 |
卖出 |
| 09:44:40 |
19.01 |
4 |
780 |
卖出 |
| 09:44:43 |
19.01 |
1 |
781 |
买入 |
| 09:44:52 |
19 |
1 |
782 |
卖出 |
| 09:44:55 |
19 |
1 |
783 |
买入 |
| 09:45:01 |
18.99 |
11 |
794 |
卖出 |
| 09:45:04 |
18.99 |
5 |
799 |
买入 |
| 09:45:07 |
18.98 |
5 |
804 |
卖出 |
| 09:45:10 |
18.98 |
3 |
807 |
卖出 |
| 09:45:13 |
18.97 |
8 |
815 |
卖出 |
| 09:45:19 |
18.96 |
1 |
816 |
卖出 |
| 09:45:37 |
18.96 |
9 |
825 |
卖出 |
| 09:45:43 |
18.95 |
15 |
840 |
卖出 |
| 09:45:46 |
18.95 |
15 |
855 |
卖出 |
| 09:45:49 |
18.96 |
10 |
865 |
买入 |
| 09:46:25 |
18.96 |
1 |
866 |
买入 |
| 09:46:28 |
18.95 |
3 |
869 |
卖出 |
| 09:46:31 |
18.95 |
3 |
872 |
卖出 |
| 09:47:04 |
18.96 |
5 |
877 |
买入 |
| 09:47:07 |
18.96 |
3 |
880 |
买入 |
| 09:47:10 |
18.9 |
50 |
930 |
卖出 |
| 09:47:16 |
18.92 |
2 |
932 |
买入 |
| 09:47:22 |
18.93 |
8 |
940 |
卖出 |
| 09:47:25 |
18.95 |
6 |
946 |
买入 |
| 09:47:37 |
18.95 |
7 |
953 |
买入 |
| 09:47:40 |
18.96 |
3 |
956 |
买入 |
| 09:47:43 |
18.96 |
2 |
958 |
买入 |
| 09:47:52 |
18.96 |
2 |
960 |
买入 |
| 09:47:55 |
18.96 |
5 |
965 |
买入 |
| 09:48:01 |
18.96 |
16 |
981 |
买入 |
| 09:48:04 |
18.96 |
5 |
986 |
买入 |
| 09:48:13 |
18.95 |
9 |
995 |
卖出 |
| 09:48:16 |
18.95 |
1 |
996 |
买入 |
| 09:48:19 |
18.95 |
2 |
998 |
买入 |
| 09:48:28 |
18.95 |
3 |
1001 |
买入 |
| 09:48:34 |
18.95 |
8 |
1009 |
买入 |
| 09:48:49 |
18.95 |
1 |
1010 |
卖出 |
| 09:48:55 |
18.96 |
14 |
1024 |
买入 |
| 09:49:10 |
18.94 |
15 |
1039 |
卖出 |
| 09:49:13 |
18.94 |
4 |
1043 |
买入 |
| 09:49:19 |
18.92 |
9 |
1052 |
卖出 |
| 09:49:22 |
18.94 |
13 |
1065 |
买入 |
| 09:49:25 |
18.92 |
10 |
1075 |
卖出 |
| 09:49:34 |
18.9 |
1 |
1076 |
卖出 |
| 09:49:37 |
18.94 |
1 |
1077 |
买入 |
| 09:49:40 |
18.94 |
1 |
1078 |
买入 |
| 09:50:07 |
18.94 |
1 |
1079 |
买入 |
| 09:50:13 |
18.93 |
2 |
1081 |
卖出 |
| 09:50:25 |
18.94 |
1 |
1082 |
买入 |
| 09:50:46 |
18.94 |
1 |
1083 |
买入 |
| 09:50:49 |
18.94 |
1 |
1084 |
买入 |
| 09:50:58 |
18.94 |
1 |
1085 |
买入 |
| 09:51:01 |
18.94 |
1 |
1086 |
买入 |
| 09:51:10 |
18.94 |
2 |
1088 |
买入 |
| 09:51:13 |
18.94 |
18 |
1106 |
买入 |
| 09:51:19 |
18.94 |
1 |
1107 |
买入 |
| 09:51:25 |
18.95 |
20 |
1127 |
买入 |
| 09:51:28 |
18.95 |
2 |
1129 |
买入 |
| 09:51:34 |
18.94 |
2 |
1131 |
卖出 |
| 09:51:37 |
18.94 |
1 |
1132 |
卖出 |
| 09:52:04 |
18.95 |
1 |
1133 |
买入 |
| 09:52:07 |
18.95 |
1 |
1134 |
买入 |
| 09:52:13 |
18.95 |
12 |
1146 |
买入 |
| 09:52:34 |
18.97 |
1 |
1147 |
卖出 |
| 09:52:40 |
19.01 |
3 |
1150 |
买入 |
| 09:52:43 |
19.01 |
1 |
1151 |
买入 |
| 09:53:13 |
19.01 |
1 |
1152 |
买入 |
| 09:53:34 |
19.02 |
2 |
1154 |
买入 |
| 09:53:37 |
19 |
1 |
1155 |
买入 |
| 09:54:04 |
19.02 |
1 |
1156 |
卖出 |
| 09:54:10 |
19.03 |
11 |
1167 |
买入 |
| 09:54:16 |
19.03 |
1 |
1168 |
买入 |
| 09:54:25 |
19.03 |
11 |
1179 |
买入 |
| 09:54:28 |
19.03 |
1 |
1180 |
买入 |
| 09:54:31 |
19.03 |
1 |
1181 |
买入 |
| 09:54:46 |
19.02 |
1 |
1182 |
卖出 |
| 09:54:58 |
19.02 |
2 |
1184 |
买入 |
| 09:55:16 |
19.01 |
18 |
1202 |
卖出 |
| 09:55:28 |
19.02 |
4 |
1206 |
买入 |
| 09:55:43 |
19 |
1 |
1207 |
卖出 |
| 09:55:55 |
19 |
15 |
1222 |
卖出 |
| 09:56:07 |
19 |
16 |
1238 |
卖出 |
| 09:56:31 |
18.98 |
1 |
1239 |
买入 |
| 09:57:13 |
18.98 |
10 |
1249 |
卖出 |
| 09:57:16 |
18.99 |
6 |
1255 |
买入 |
| 09:57:22 |
18.96 |
1 |
1256 |
卖出 |
| 09:58:10 |
18.96 |
22 |
1278 |
卖出 |
| 09:58:22 |
18.96 |
13 |
1291 |
卖出 |
| 09:58:25 |
18.95 |
12 |
1303 |
卖出 |
| 09:58:28 |
18.94 |
6 |
1309 |
卖出 |
| 09:58:31 |
18.94 |
1 |
1310 |
卖出 |
| 09:58:34 |
18.94 |
17 |
1327 |
卖出 |
| 09:58:49 |
18.9 |
1 |
1328 |
卖出 |
| 10:00:01 |
18.93 |
1 |
1329 |
卖出 |
| 10:01:01 |
18.94 |
1 |
1330 |
买入 |
| 10:01:22 |
18.94 |
5 |
1335 |
卖出 |
| 10:01:34 |
18.93 |
17 |
1352 |
卖出 |
| 10:01:43 |
18.93 |
18 |
1370 |
卖出 |
| 10:01:46 |
18.94 |
14 |
1384 |
买入 |
| 10:01:58 |
18.94 |
21 |
1405 |
买入 |
| 10:02:04 |
18.94 |
1 |
1406 |
卖出 |
| 10:02:10 |
18.95 |
5 |
1411 |
买入 |
| 10:02:13 |
18.95 |
1 |
1412 |
买入 |
| 10:02:16 |
18.95 |
10 |
1422 |
买入 |
| 10:02:19 |
18.94 |
12 |
1434 |
卖出 |
| 10:02:25 |
18.95 |
3 |
1437 |
买入 |
| 10:02:37 |
18.95 |
1 |
1438 |
卖出 |
| 10:03:46 |
18.94 |
1 |
1439 |
卖出 |
| 10:03:58 |
18.94 |
2 |
1441 |
卖出 |
| 10:04:01 |
18.94 |
10 |
1451 |
卖出 |
| 10:04:04 |
18.94 |
110 |
1561 |
卖出 |
| 10:04:07 |
18.92 |
5 |
1566 |
卖出 |
| 10:04:10 |
18.92 |
4 |
1570 |
卖出 |
| 10:04:13 |
18.92 |
3 |
1573 |
卖出 |
| 10:04:16 |
18.92 |
21 |
1594 |
卖出 |
| 10:04:19 |
18.92 |
1 |
1595 |
卖出 |
| 10:04:22 |
18.92 |
31 |
1626 |
卖出 |
| 10:04:25 |
18.9 |
27 |
1653 |
卖出 |
| 10:04:28 |
18.9 |
1 |
1654 |
卖出 |
| 10:04:40 |
18.9 |
2 |
1656 |
卖出 |
| 10:04:46 |
18.9 |
12 |
1668 |
卖出 |
| 10:04:55 |
18.89 |
10 |
1678 |
卖出 |
| 10:05:16 |
18.89 |
3 |
1681 |
买入 |
| 10:05:19 |
18.88 |
19 |
1700 |
卖出 |
| 10:05:22 |
18.87 |
11 |
1711 |
卖出 |
| 10:05:55 |
18.88 |
1 |
1712 |
买入 |
| 10:06:01 |
18.88 |
5 |
1717 |
卖出 |
| 10:06:04 |
18.88 |
4 |
1721 |
卖出 |
| 10:06:07 |
18.88 |
1 |
1722 |
买入 |
| 10:06:13 |
18.88 |
3 |
1725 |
买入 |
| 10:06:16 |
18.86 |
9 |
1734 |
卖出 |
| 10:06:19 |
18.88 |
5 |
1739 |
买入 |
| 10:06:37 |
18.85 |
10 |
1749 |
卖出 |
| 10:06:40 |
18.87 |
1 |
1750 |
买入 |
| 10:07:01 |
18.83 |
15 |
1765 |
卖出 |
| 10:07:04 |
18.83 |
9 |
1774 |
卖出 |
| 10:07:13 |
18.83 |
5 |
1779 |
卖出 |
| 10:07:16 |
18.83 |
5 |
1784 |
买入 |
| 10:07:40 |
18.82 |
12 |
1796 |
卖出 |
| 10:07:49 |
18.82 |
6 |
1802 |
卖出 |
| 10:07:55 |
18.82 |
1 |
1803 |
卖出 |
| 10:08:07 |
18.84 |
1 |
1804 |
买入 |
| 10:08:10 |
18.84 |
1 |
1805 |
买入 |
| 10:08:13 |
18.84 |
2 |
1807 |
买入 |
| 10:08:19 |
18.83 |
1 |
1808 |
卖出 |
| 10:08:31 |
18.83 |
4 |
1812 |
卖出 |
| 10:08:34 |
18.83 |
1 |
1813 |
卖出 |
| 10:08:46 |
18.83 |
5 |
1818 |
卖出 |
| 10:09:10 |
18.83 |
3 |
1821 |
卖出 |
| 10:09:22 |
18.83 |
18 |
1839 |
卖出 |
| 10:09:46 |
18.84 |
10 |
1849 |
买入 |
| 10:09:58 |
18.83 |
1 |
1850 |
卖出 |
| 10:10:22 |
18.83 |
2 |
1852 |
卖出 |
| 10:10:43 |
18.83 |
8 |
1860 |
卖出 |
| 10:11:04 |
18.82 |
1 |
1861 |
卖出 |
| 10:11:07 |
18.84 |
5 |
1866 |
买入 |
| 10:11:46 |
18.82 |
3 |
1869 |
卖出 |
| 10:11:49 |
18.81 |
12 |
1881 |
卖出 |
| 10:12:10 |
18.81 |
6 |
1887 |
卖出 |
| 10:12:34 |
18.8 |
1 |
1888 |
卖出 |
| 10:12:37 |
18.82 |
1 |
1889 |
买入 |
| 10:12:40 |
18.8 |
5 |
1894 |
卖出 |
| 10:12:43 |
18.8 |
15 |
1909 |
卖出 |
| 10:12:52 |
18.79 |
1 |
1910 |
卖出 |
| 10:12:58 |
18.79 |
2 |
1912 |
卖出 |
| 10:13:04 |
18.79 |
1 |
1913 |
卖出 |
| 10:13:16 |
18.8 |
15 |
1928 |
买入 |
| 10:13:19 |
18.8 |
9 |
1937 |
买入 |
| 10:13:25 |
18.8 |
11 |
1948 |
卖出 |
| 10:13:34 |
18.8 |
18 |
1966 |
卖出 |
| 10:13:37 |
18.82 |
9 |
1975 |
买入 |
| 10:15:43 |
18.82 |
6 |
1981 |
卖出 |
| 10:16:34 |
18.84 |
1 |
1982 |
买入 |
| 10:16:37 |
18.86 |
1 |
1983 |
买入 |
| 10:16:55 |
18.84 |
20 |
2003 |
卖出 |
| 10:17:01 |
18.87 |
2 |
2005 |
买入 |
| 10:17:04 |
18.85 |
1 |
2006 |
卖出 |