荣泰健康[603579]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
21.73 |
1 |
1 |
集合竞价 |
| 09:15:11 |
21.73 |
1 |
1 |
集合竞价 |
| 09:15:44 |
21.91 |
19 |
19 |
集合竞价 |
| 09:16:02 |
21.73 |
19 |
19 |
集合竞价 |
| 09:17:11 |
21.91 |
19 |
19 |
集合竞价 |
| 09:17:59 |
21.73 |
1 |
1 |
集合竞价 |
| 09:19:17 |
21.36 |
8 |
8 |
集合竞价 |
| 09:19:32 |
21.36 |
16 |
16 |
集合竞价 |
| 09:19:59 |
21.36 |
26 |
26 |
集合竞价 |
| 09:20:08 |
21.21 |
31 |
31 |
集合竞价 |
| 09:20:35 |
21.21 |
31 |
31 |
集合竞价 |
| 09:21:26 |
21.21 |
45 |
45 |
集合竞价 |
| 09:21:32 |
21.21 |
45 |
45 |
集合竞价 |
| 09:21:59 |
21.21 |
45 |
45 |
集合竞价 |
| 09:22:35 |
21.21 |
45 |
45 |
集合竞价 |
| 09:22:41 |
21.21 |
45 |
45 |
集合竞价 |
| 09:23:02 |
21.21 |
60 |
60 |
集合竞价 |
| 09:23:32 |
21.21 |
75 |
75 |
集合竞价 |
| 09:23:56 |
21.21 |
76 |
76 |
集合竞价 |
| 09:23:59 |
21.21 |
76 |
76 |
集合竞价 |
| 09:24:41 |
21.21 |
76 |
76 |
集合竞价 |
| 09:24:44 |
21.21 |
76 |
76 |
集合竞价 |
| 09:24:50 |
21.18 |
203 |
203 |
集合竞价 |
| 09:24:53 |
21.18 |
216 |
216 |
集合竞价 |
| 09:24:56 |
21.18 |
294 |
294 |
集合竞价 |
| 09:24:59 |
21.21 |
301 |
301 |
集合竞价 |
| 09:25:02 |
21.21 |
305 |
606 |
卖出 |
| 09:30:02 |
20.95 |
190 |
796 |
卖出 |
| 09:30:05 |
21.22 |
135 |
931 |
卖出 |
| 09:30:08 |
21.25 |
60 |
991 |
卖出 |
| 09:30:11 |
21.35 |
26 |
1017 |
买入 |
| 09:30:14 |
21.36 |
62 |
1079 |
买入 |
| 09:30:17 |
21.35 |
51 |
1130 |
买入 |
| 09:30:20 |
21.5 |
49 |
1179 |
买入 |
| 09:30:23 |
21.35 |
29 |
1208 |
卖出 |
| 09:30:26 |
21.37 |
42 |
1250 |
买入 |
| 09:30:29 |
21.38 |
65 |
1315 |
买入 |
| 09:30:32 |
21.37 |
7 |
1322 |
卖出 |
| 09:30:35 |
21.37 |
12 |
1334 |
卖出 |
| 09:30:38 |
21.35 |
19 |
1353 |
卖出 |
| 09:30:41 |
21.44 |
12 |
1365 |
买入 |
| 09:30:44 |
21.36 |
1 |
1366 |
卖出 |
| 09:30:47 |
21.37 |
2 |
1368 |
买入 |
| 09:30:50 |
21.37 |
19 |
1387 |
卖出 |
| 09:30:53 |
21.37 |
4 |
1391 |
买入 |
| 09:30:56 |
21.36 |
18 |
1409 |
卖出 |
| 09:30:59 |
21.33 |
13 |
1422 |
卖出 |
| 09:31:02 |
21.3 |
20 |
1442 |
卖出 |
| 09:31:05 |
21.27 |
44 |
1486 |
卖出 |
| 09:31:08 |
21.24 |
12 |
1498 |
买入 |
| 09:31:11 |
21.27 |
17 |
1515 |
买入 |
| 09:31:17 |
21.37 |
23 |
1538 |
买入 |
| 09:31:20 |
21.35 |
17 |
1555 |
卖出 |
| 09:31:29 |
21.4 |
3 |
1558 |
卖出 |
| 09:31:32 |
21.41 |
28 |
1586 |
买入 |
| 09:31:35 |
21.42 |
3 |
1589 |
卖出 |
| 09:31:47 |
21.5 |
1 |
1590 |
买入 |
| 09:31:50 |
21.47 |
13 |
1603 |
卖出 |
| 09:31:53 |
21.47 |
1 |
1604 |
卖出 |
| 09:31:59 |
21.5 |
1 |
1605 |
卖出 |
| 09:32:02 |
21.46 |
9 |
1614 |
卖出 |
| 09:32:05 |
21.44 |
44 |
1658 |
卖出 |
| 09:32:11 |
21.48 |
18 |
1676 |
买入 |
| 09:32:14 |
21.48 |
2 |
1678 |
卖出 |
| 09:32:17 |
21.48 |
1 |
1679 |
卖出 |
| 09:32:23 |
21.5 |
5 |
1684 |
买入 |
| 09:32:26 |
21.49 |
2 |
1686 |
卖出 |
| 09:32:29 |
21.5 |
4 |
1690 |
买入 |
| 09:32:32 |
21.51 |
1 |
1691 |
买入 |
| 09:32:35 |
21.51 |
7 |
1698 |
买入 |
| 09:32:38 |
21.51 |
3 |
1701 |
卖出 |
| 09:32:41 |
21.5 |
3 |
1704 |
卖出 |
| 09:32:47 |
21.51 |
34 |
1738 |
卖出 |
| 09:32:50 |
21.57 |
1 |
1739 |
买入 |
| 09:32:53 |
21.58 |
7 |
1746 |
买入 |
| 09:32:56 |
21.55 |
6 |
1752 |
卖出 |
| 09:32:59 |
21.57 |
3 |
1755 |
卖出 |
| 09:33:05 |
21.58 |
1 |
1756 |
买入 |
| 09:33:08 |
21.59 |
6 |
1762 |
买入 |
| 09:33:11 |
21.56 |
17 |
1779 |
卖出 |
| 09:33:14 |
21.52 |
17 |
1796 |
卖出 |
| 09:33:17 |
21.52 |
2 |
1798 |
买入 |
| 09:33:23 |
21.55 |
8 |
1806 |
买入 |
| 09:33:26 |
21.55 |
3 |
1809 |
卖出 |
| 09:33:29 |
21.55 |
2 |
1811 |
买入 |
| 09:33:32 |
21.55 |
11 |
1822 |
买入 |
| 09:33:35 |
21.54 |
6 |
1828 |
卖出 |
| 09:33:41 |
21.55 |
3 |
1831 |
买入 |
| 09:33:44 |
21.56 |
25 |
1856 |
买入 |
| 09:33:47 |
21.53 |
24 |
1880 |
卖出 |
| 09:33:53 |
21.54 |
1 |
1881 |
买入 |
| 09:33:59 |
21.55 |
1 |
1882 |
买入 |
| 09:34:02 |
21.57 |
2 |
1884 |
买入 |
| 09:34:05 |
21.57 |
9 |
1893 |
买入 |
| 09:34:11 |
21.56 |
6 |
1899 |
卖出 |
| 09:34:14 |
21.57 |
10 |
1909 |
买入 |
| 09:34:17 |
21.57 |
1 |
1910 |
卖出 |
| 09:34:29 |
21.54 |
9 |
1919 |
卖出 |
| 09:34:41 |
21.55 |
6 |
1925 |
卖出 |
| 09:34:47 |
21.59 |
2 |
1927 |
买入 |
| 09:35:02 |
21.55 |
12 |
1939 |
卖出 |
| 09:35:05 |
21.56 |
52 |
1991 |
买入 |
| 09:35:14 |
21.62 |
11 |
2002 |
买入 |
| 09:35:17 |
21.55 |
1 |
2003 |
卖出 |
| 09:35:20 |
21.57 |
2 |
2005 |
买入 |
| 09:35:23 |
21.58 |
1 |
2006 |
买入 |
| 09:35:26 |
21.54 |
57 |
2063 |
卖出 |
| 09:35:29 |
21.59 |
39 |
2102 |
买入 |
| 09:35:32 |
21.59 |
2 |
2104 |
卖出 |
| 09:35:35 |
21.59 |
3 |
2107 |
买入 |
| 09:35:41 |
21.54 |
6 |
2113 |
卖出 |
| 09:35:44 |
21.56 |
2 |
2115 |
买入 |
| 09:35:47 |
21.53 |
18 |
2133 |
卖出 |
| 09:35:50 |
21.52 |
19 |
2152 |
卖出 |
| 09:35:53 |
21.54 |
4 |
2156 |
买入 |
| 09:35:56 |
21.54 |
3 |
2159 |
买入 |
| 09:35:59 |
21.54 |
1 |
2160 |
卖出 |
| 09:36:02 |
21.55 |
4 |
2164 |
买入 |
| 09:36:05 |
21.54 |
13 |
2177 |
卖出 |
| 09:36:08 |
21.54 |
16 |
2193 |
卖出 |
| 09:36:11 |
21.54 |
6 |
2199 |
卖出 |
| 09:36:14 |
21.54 |
1 |
2200 |
卖出 |
| 09:36:17 |
21.55 |
8 |
2208 |
买入 |
| 09:36:20 |
21.55 |
5 |
2213 |
买入 |
| 09:36:23 |
21.55 |
8 |
2221 |
买入 |
| 09:36:26 |
21.54 |
5 |
2226 |
卖出 |
| 09:36:29 |
21.53 |
31 |
2257 |
卖出 |
| 09:36:38 |
21.53 |
2 |
2259 |
卖出 |
| 09:36:41 |
21.53 |
1 |
2260 |
卖出 |
| 09:36:44 |
21.53 |
2 |
2262 |
卖出 |
| 09:36:47 |
21.53 |
2 |
2264 |
卖出 |
| 09:36:50 |
21.52 |
3 |
2267 |
卖出 |
| 09:36:53 |
21.52 |
9 |
2276 |
卖出 |
| 09:36:56 |
21.51 |
8 |
2284 |
卖出 |
| 09:36:59 |
21.46 |
55 |
2339 |
卖出 |
| 09:37:02 |
21.5 |
4 |
2343 |
买入 |
| 09:37:05 |
21.48 |
1 |
2344 |
买入 |
| 09:37:08 |
21.49 |
1 |
2345 |
买入 |
| 09:37:11 |
21.5 |
1 |
2346 |
买入 |
| 09:37:14 |
21.5 |
5 |
2351 |
买入 |
| 09:37:17 |
21.5 |
39 |
2390 |
买入 |
| 09:37:20 |
21.5 |
12 |
2402 |
买入 |
| 09:37:23 |
21.5 |
5 |
2407 |
买入 |
| 09:37:26 |
21.54 |
4 |
2411 |
买入 |
| 09:37:29 |
21.5 |
2 |
2413 |
卖出 |
| 09:38:02 |
21.51 |
2 |
2415 |
卖出 |
| 09:38:05 |
21.52 |
1 |
2416 |
买入 |
| 09:38:08 |
21.51 |
10 |
2426 |
卖出 |
| 09:38:11 |
21.51 |
8 |
2434 |
卖出 |
| 09:38:14 |
21.5 |
13 |
2447 |
卖出 |
| 09:38:20 |
21.5 |
6 |
2453 |
买入 |
| 09:38:32 |
21.5 |
36 |
2489 |
卖出 |
| 09:38:35 |
21.48 |
7 |
2496 |
卖出 |
| 09:38:38 |
21.49 |
46 |
2542 |
买入 |
| 09:38:41 |
21.48 |
5 |
2547 |
卖出 |
| 09:38:47 |
21.44 |
12 |
2559 |
卖出 |
| 09:38:50 |
21.44 |
7 |
2566 |
买入 |
| 09:38:53 |
21.46 |
1 |
2567 |
买入 |
| 09:38:56 |
21.45 |
6 |
2573 |
卖出 |
| 09:38:59 |
21.46 |
1 |
2574 |
买入 |
| 09:39:02 |
21.46 |
2 |
2576 |
买入 |
| 09:39:08 |
21.46 |
2 |
2578 |
买入 |
| 09:39:11 |
21.45 |
5 |
2583 |
卖出 |
| 09:39:14 |
21.44 |
38 |
2621 |
卖出 |
| 09:39:17 |
21.44 |
4 |
2625 |
卖出 |
| 09:39:20 |
21.45 |
9 |
2634 |
买入 |
| 09:39:23 |
21.44 |
3 |
2637 |
卖出 |
| 09:39:26 |
21.44 |
2 |
2639 |
买入 |
| 09:39:35 |
21.45 |
11 |
2650 |
买入 |
| 09:39:47 |
21.47 |
5 |
2655 |
买入 |
| 09:39:50 |
21.45 |
2 |
2657 |
卖出 |
| 09:39:59 |
21.47 |
1 |
2658 |
买入 |
| 09:40:02 |
21.47 |
5 |
2663 |
买入 |
| 09:40:05 |
21.47 |
7 |
2670 |
买入 |
| 09:40:08 |
21.44 |
12 |
2682 |
卖出 |
| 09:40:11 |
21.4 |
24 |
2706 |
卖出 |
| 09:40:14 |
21.43 |
15 |
2721 |
买入 |
| 09:40:17 |
21.44 |
4 |
2725 |
买入 |
| 09:40:20 |
21.44 |
1 |
2726 |
买入 |
| 09:40:26 |
21.44 |
10 |
2736 |
买入 |
| 09:40:29 |
21.44 |
1 |
2737 |
卖出 |
| 09:40:32 |
21.44 |
3 |
2740 |
卖出 |
| 09:40:35 |
21.45 |
14 |
2754 |
买入 |
| 09:40:38 |
21.45 |
9 |
2763 |
买入 |
| 09:40:41 |
21.46 |
3 |
2766 |
买入 |
| 09:40:44 |
21.45 |
8 |
2774 |
卖出 |
| 09:40:47 |
21.47 |
33 |
2807 |
买入 |
| 09:40:50 |
21.44 |
6 |
2813 |
买入 |
| 09:40:53 |
21.42 |
1 |
2814 |
卖出 |
| 09:41:05 |
21.43 |
7 |
2821 |
卖出 |
| 09:41:08 |
21.43 |
6 |
2827 |
卖出 |
| 09:41:11 |
21.44 |
11 |
2838 |
买入 |
| 09:41:14 |
21.43 |
3 |
2841 |
卖出 |
| 09:41:17 |
21.43 |
1 |
2842 |
卖出 |
| 09:41:20 |
21.44 |
3 |
2845 |
买入 |
| 09:41:26 |
21.44 |
7 |
2852 |
买入 |
| 09:41:29 |
21.43 |
2 |
2854 |
卖出 |
| 09:41:32 |
21.44 |
1 |
2855 |
买入 |
| 09:41:38 |
21.43 |
1 |
2856 |
卖出 |
| 09:41:41 |
21.42 |
4 |
2860 |
卖出 |
| 09:41:44 |
21.4 |
34 |
2894 |
卖出 |
| 09:41:47 |
21.39 |
8 |
2902 |
卖出 |
| 09:41:50 |
21.36 |
5 |
2907 |
卖出 |
| 09:41:53 |
21.35 |
2 |
2909 |
卖出 |
| 09:42:05 |
21.38 |
1 |
2910 |
买入 |
| 09:42:08 |
21.38 |
3 |
2913 |
买入 |
| 09:42:11 |
21.38 |
2 |
2915 |
买入 |
| 09:42:14 |
21.39 |
1 |
2916 |
买入 |
| 09:42:20 |
21.4 |
12 |
2928 |
买入 |
| 09:42:23 |
21.4 |
1 |
2929 |
买入 |
| 09:42:26 |
21.4 |
6 |
2935 |
卖出 |
| 09:42:35 |
21.41 |
2 |
2937 |
买入 |
| 09:42:38 |
21.4 |
1 |
2938 |
卖出 |
| 09:42:41 |
21.41 |
3 |
2941 |
买入 |
| 09:42:44 |
21.41 |
4 |
2945 |
卖出 |
| 09:42:47 |
21.39 |
8 |
2953 |
卖出 |
| 09:42:50 |
21.38 |
4 |
2957 |
卖出 |
| 09:42:53 |
21.38 |
12 |
2969 |
卖出 |
| 09:42:56 |
21.39 |
9 |
2978 |
买入 |
| 09:43:17 |
21.41 |
1 |
2979 |
买入 |
| 09:43:20 |
21.4 |
18 |
2997 |
卖出 |
| 09:43:23 |
21.4 |
3 |
3000 |
卖出 |
| 09:43:26 |
21.39 |
4 |
3004 |
卖出 |
| 09:43:35 |
21.4 |
4 |
3008 |
买入 |
| 09:43:38 |
21.4 |
5 |
3013 |
买入 |
| 09:43:41 |
21.39 |
6 |
3019 |
卖出 |
| 09:43:50 |
21.39 |
5 |
3024 |
卖出 |
| 09:43:53 |
21.37 |
17 |
3041 |
卖出 |
| 09:43:56 |
21.37 |
2 |
3043 |
卖出 |
| 09:44:05 |
21.36 |
5 |
3048 |
卖出 |
| 09:44:08 |
21.36 |
6 |
3054 |
卖出 |
| 09:44:14 |
21.37 |
1 |
3055 |
买入 |
| 09:44:17 |
21.37 |
1 |
3056 |
买入 |
| 09:44:20 |
21.37 |
4 |
3060 |
卖出 |
| 09:44:23 |
21.36 |
30 |
3090 |
卖出 |
| 09:44:26 |
21.36 |
1 |
3091 |
卖出 |
| 09:44:29 |
21.4 |
1 |
3092 |
买入 |
| 09:44:50 |
21.4 |
2 |
3094 |
买入 |
| 09:44:53 |
21.4 |
1 |
3095 |
买入 |
| 09:44:56 |
21.38 |
33 |
3128 |
卖出 |
| 09:44:59 |
21.38 |
2 |
3130 |
卖出 |
| 09:45:02 |
21.37 |
8 |
3138 |
卖出 |
| 09:45:08 |
21.36 |
2 |
3140 |
卖出 |
| 09:45:14 |
21.37 |
1 |
3141 |
买入 |
| 09:45:17 |
21.37 |
3 |
3144 |
买入 |
| 09:45:20 |
21.37 |
1 |
3145 |
买入 |
| 09:45:29 |
21.37 |
4 |
3149 |
买入 |
| 09:45:32 |
21.36 |
16 |
3165 |
卖出 |
| 09:45:35 |
21.36 |
1 |
3166 |
卖出 |
| 09:45:44 |
21.37 |
4 |
3170 |
买入 |
| 09:45:47 |
21.37 |
4 |
3174 |
买入 |
| 09:45:53 |
21.37 |
1 |
3175 |
买入 |
| 09:45:59 |
21.37 |
2 |
3177 |
买入 |
| 09:46:02 |
21.37 |
30 |
3207 |
买入 |
| 09:46:05 |
21.32 |
28 |
3235 |
卖出 |
| 09:46:14 |
21.33 |
2 |
3237 |
卖出 |
| 09:46:17 |
21.32 |
12 |
3249 |
卖出 |
| 09:46:20 |
21.3 |
33 |
3282 |
卖出 |
| 09:46:23 |
21.31 |
2 |
3284 |
买入 |
| 09:46:26 |
21.31 |
2 |
3286 |
卖出 |
| 09:46:35 |
21.31 |
5 |
3291 |
卖出 |
| 09:46:38 |
21.31 |
1 |
3292 |
卖出 |
| 09:46:44 |
21.33 |
2 |
3294 |
买入 |
| 09:46:59 |
21.3 |
58 |
3352 |
卖出 |
| 09:47:02 |
21.33 |
3 |
3355 |
买入 |
| 09:47:05 |
21.29 |
16 |
3371 |
卖出 |
| 09:47:08 |
21.32 |
3 |
3374 |
买入 |
| 09:47:11 |
21.31 |
2 |
3376 |
买入 |
| 09:47:14 |
21.31 |
2 |
3378 |
买入 |
| 09:47:20 |
21.31 |
2 |
3380 |
买入 |
| 09:47:23 |
21.31 |
7 |
3387 |
买入 |
| 09:47:26 |
21.31 |
9 |
3396 |
买入 |
| 09:47:32 |
21.31 |
39 |
3435 |
买入 |
| 09:47:38 |
21.33 |
1 |
3436 |
买入 |
| 09:47:41 |
21.33 |
5 |
3441 |
买入 |
| 09:47:47 |
21.32 |
7 |
3448 |
卖出 |
| 09:47:50 |
21.31 |
26 |
3474 |
卖出 |
| 09:47:53 |
21.3 |
4 |
3478 |
卖出 |
| 09:47:56 |
21.29 |
22 |
3500 |
卖出 |
| 09:47:59 |
21.28 |
1 |
3501 |
卖出 |
| 09:48:14 |
21.28 |
11 |
3512 |
卖出 |
| 09:48:17 |
21.28 |
1 |
3513 |
买入 |
| 09:48:20 |
21.28 |
1 |
3514 |
买入 |
| 09:48:35 |
21.28 |
2 |
3516 |
买入 |
| 09:48:38 |
21.28 |
1 |
3517 |
买入 |
| 09:48:44 |
21.26 |
10 |
3527 |
卖出 |
| 09:48:50 |
21.26 |
2 |
3529 |
卖出 |
| 09:48:56 |
21.26 |
2 |
3531 |
卖出 |
| 09:49:14 |
21.27 |
1 |
3532 |
卖出 |
| 09:49:17 |
21.26 |
7 |
3539 |
卖出 |
| 09:49:23 |
21.26 |
12 |
3551 |
卖出 |
| 09:49:26 |
21.25 |
1 |
3552 |
卖出 |
| 09:49:29 |
21.25 |
25 |
3577 |
卖出 |
| 09:49:35 |
21.26 |
6 |
3583 |
买入 |
| 09:49:41 |
21.25 |
1 |
3584 |
卖出 |
| 09:49:47 |
21.25 |
50 |
3634 |
卖出 |
| 09:49:50 |
21.25 |
6 |
3640 |
卖出 |
| 09:50:05 |
21.26 |
2 |
3642 |
买入 |
| 09:50:14 |
21.28 |
2 |
3644 |
买入 |
| 09:50:17 |
21.28 |
7 |
3651 |
买入 |