引力传媒[603598]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.01 |
3 |
3 |
集合竞价 |
| 09:15:04 |
8.01 |
69 |
69 |
集合竞价 |
| 09:15:07 |
8.01 |
83 |
83 |
集合竞价 |
| 09:18:10 |
8.01 |
69 |
69 |
集合竞价 |
| 09:18:13 |
8.01 |
109 |
109 |
集合竞价 |
| 09:22:07 |
8.01 |
109 |
109 |
集合竞价 |
| 09:23:10 |
8.01 |
109 |
109 |
集合竞价 |
| 09:23:55 |
8.01 |
119 |
119 |
集合竞价 |
| 09:24:04 |
8.01 |
129 |
129 |
集合竞价 |
| 09:24:19 |
8.01 |
129 |
129 |
集合竞价 |
| 09:24:43 |
8.01 |
149 |
149 |
集合竞价 |
| 09:24:49 |
8.01 |
150 |
150 |
集合竞价 |
| 09:24:52 |
8.01 |
165 |
165 |
集合竞价 |
| 09:24:58 |
8.01 |
215 |
215 |
集合竞价 |
| 09:25:03 |
8.01 |
222 |
437 |
买入 |
| 09:30:01 |
7.98 |
26 |
463 |
卖出 |
| 09:30:04 |
7.96 |
100 |
563 |
卖出 |
| 09:30:07 |
7.94 |
34 |
597 |
卖出 |
| 09:30:10 |
7.93 |
128 |
725 |
卖出 |
| 09:30:13 |
7.91 |
15 |
740 |
卖出 |
| 09:30:16 |
7.88 |
22 |
762 |
卖出 |
| 09:30:19 |
7.9 |
122 |
884 |
买入 |
| 09:30:22 |
7.9 |
7 |
891 |
买入 |
| 09:30:25 |
7.9 |
35 |
926 |
卖出 |
| 09:30:28 |
7.91 |
8 |
934 |
买入 |
| 09:30:31 |
7.86 |
44 |
978 |
卖出 |
| 09:30:34 |
7.91 |
18 |
996 |
买入 |
| 09:30:37 |
7.89 |
12 |
1008 |
卖出 |
| 09:30:40 |
7.88 |
9 |
1017 |
卖出 |
| 09:30:46 |
7.9 |
10 |
1027 |
买入 |
| 09:30:49 |
7.93 |
21 |
1048 |
买入 |
| 09:30:52 |
7.93 |
12 |
1060 |
买入 |
| 09:30:55 |
7.92 |
19 |
1079 |
卖出 |
| 09:30:58 |
7.93 |
40 |
1119 |
买入 |
| 09:31:01 |
7.92 |
11 |
1130 |
卖出 |
| 09:31:04 |
7.92 |
4 |
1134 |
卖出 |
| 09:31:07 |
7.93 |
44 |
1178 |
买入 |
| 09:31:10 |
7.93 |
6 |
1184 |
买入 |
| 09:31:13 |
7.92 |
11 |
1195 |
卖出 |
| 09:31:16 |
7.93 |
26 |
1221 |
买入 |
| 09:31:19 |
7.95 |
34 |
1255 |
买入 |
| 09:31:22 |
7.93 |
10 |
1265 |
卖出 |
| 09:31:25 |
7.93 |
14 |
1279 |
买入 |
| 09:31:28 |
7.93 |
4 |
1283 |
买入 |
| 09:31:31 |
7.93 |
156 |
1439 |
买入 |
| 09:31:34 |
7.93 |
24 |
1463 |
卖出 |
| 09:31:37 |
7.92 |
31 |
1494 |
卖出 |
| 09:31:40 |
7.91 |
11 |
1505 |
卖出 |
| 09:31:43 |
7.9 |
9 |
1514 |
卖出 |
| 09:31:46 |
7.91 |
21 |
1535 |
买入 |
| 09:31:55 |
7.9 |
9 |
1544 |
卖出 |
| 09:32:04 |
7.9 |
11 |
1555 |
买入 |
| 09:32:07 |
7.91 |
100 |
1655 |
买入 |
| 09:32:10 |
7.92 |
8 |
1663 |
买入 |
| 09:32:13 |
7.93 |
12 |
1675 |
买入 |
| 09:32:16 |
7.93 |
6 |
1681 |
卖出 |
| 09:32:19 |
7.92 |
31 |
1712 |
卖出 |
| 09:32:22 |
7.94 |
12 |
1724 |
买入 |
| 09:32:25 |
7.94 |
5 |
1729 |
卖出 |
| 09:32:28 |
7.96 |
10 |
1739 |
买入 |
| 09:32:31 |
7.96 |
62 |
1801 |
买入 |
| 09:32:34 |
7.96 |
47 |
1848 |
买入 |
| 09:32:40 |
7.94 |
4 |
1852 |
卖出 |
| 09:32:43 |
7.94 |
1 |
1853 |
卖出 |
| 09:32:52 |
7.93 |
1 |
1854 |
卖出 |
| 09:32:55 |
7.94 |
7 |
1861 |
买入 |
| 09:32:58 |
7.94 |
97 |
1958 |
卖出 |
| 09:33:01 |
7.92 |
5 |
1963 |
卖出 |
| 09:33:04 |
7.91 |
5 |
1968 |
卖出 |
| 09:33:07 |
7.9 |
24 |
1992 |
卖出 |
| 09:33:10 |
7.91 |
5 |
1997 |
买入 |
| 09:33:13 |
7.93 |
23 |
2020 |
买入 |
| 09:33:16 |
7.93 |
9 |
2029 |
卖出 |
| 09:33:19 |
7.94 |
11 |
2040 |
买入 |
| 09:33:22 |
7.93 |
7 |
2047 |
卖出 |
| 09:33:25 |
7.91 |
6 |
2053 |
卖出 |
| 09:33:28 |
7.91 |
8 |
2061 |
卖出 |
| 09:33:31 |
7.93 |
53 |
2114 |
买入 |
| 09:33:34 |
7.91 |
12 |
2126 |
卖出 |
| 09:33:40 |
7.93 |
45 |
2171 |
买入 |
| 09:33:43 |
7.93 |
32 |
2203 |
卖出 |
| 09:33:46 |
7.93 |
26 |
2229 |
卖出 |
| 09:33:49 |
7.93 |
14 |
2243 |
买入 |
| 09:33:55 |
7.93 |
30 |
2273 |
买入 |
| 09:33:58 |
7.94 |
4 |
2277 |
买入 |
| 09:34:01 |
7.93 |
15 |
2292 |
卖出 |
| 09:34:04 |
7.93 |
4 |
2296 |
卖出 |
| 09:34:10 |
7.93 |
2 |
2298 |
卖出 |
| 09:34:13 |
7.93 |
80 |
2378 |
卖出 |
| 09:34:16 |
7.93 |
15 |
2393 |
买入 |
| 09:34:19 |
7.92 |
2 |
2395 |
卖出 |
| 09:34:22 |
7.93 |
10 |
2405 |
买入 |
| 09:34:28 |
7.93 |
2 |
2407 |
买入 |
| 09:34:31 |
7.93 |
12 |
2419 |
买入 |
| 09:34:34 |
7.92 |
18 |
2437 |
卖出 |
| 09:34:37 |
7.93 |
8 |
2445 |
买入 |
| 09:34:40 |
7.93 |
1 |
2446 |
卖出 |
| 09:34:46 |
7.93 |
4 |
2450 |
买入 |
| 09:34:49 |
7.93 |
4 |
2454 |
买入 |
| 09:34:52 |
7.93 |
40 |
2494 |
卖出 |
| 09:34:55 |
7.94 |
30 |
2524 |
买入 |
| 09:34:58 |
7.93 |
1 |
2525 |
卖出 |
| 09:35:04 |
7.94 |
9 |
2534 |
买入 |
| 09:35:07 |
7.96 |
334 |
2868 |
买入 |
| 09:35:10 |
7.97 |
49 |
2917 |
买入 |
| 09:35:13 |
7.97 |
88 |
3005 |
买入 |
| 09:35:16 |
7.98 |
8 |
3013 |
买入 |
| 09:35:19 |
7.98 |
6 |
3019 |
卖出 |
| 09:35:22 |
8 |
16 |
3035 |
买入 |
| 09:35:28 |
7.99 |
115 |
3150 |
买入 |
| 09:35:31 |
8 |
10 |
3160 |
买入 |
| 09:35:40 |
8.01 |
36 |
3196 |
买入 |
| 09:35:46 |
8 |
53 |
3249 |
卖出 |
| 09:35:49 |
7.99 |
18 |
3267 |
卖出 |
| 09:35:52 |
8 |
37 |
3304 |
买入 |
| 09:36:01 |
8 |
1 |
3305 |
买入 |
| 09:36:04 |
8 |
40 |
3345 |
买入 |
| 09:36:07 |
8 |
16 |
3361 |
买入 |
| 09:36:10 |
8 |
15 |
3376 |
卖出 |
| 09:36:13 |
8 |
144 |
3520 |
买入 |
| 09:36:16 |
8.01 |
70 |
3590 |
买入 |
| 09:36:19 |
8.03 |
11 |
3601 |
买入 |
| 09:36:22 |
8.02 |
67 |
3668 |
卖出 |
| 09:36:25 |
8.02 |
2 |
3670 |
卖出 |
| 09:36:28 |
8.03 |
11 |
3681 |
买入 |
| 09:36:31 |
8 |
107 |
3788 |
卖出 |
| 09:36:34 |
8 |
20 |
3808 |
买入 |
| 09:36:40 |
8 |
20 |
3828 |
买入 |
| 09:36:43 |
7.99 |
6 |
3834 |
卖出 |
| 09:36:46 |
8 |
32 |
3866 |
买入 |
| 09:36:49 |
8 |
7 |
3873 |
买入 |
| 09:36:52 |
7.99 |
1 |
3874 |
卖出 |
| 09:36:58 |
7.99 |
49 |
3923 |
卖出 |
| 09:37:04 |
7.98 |
2 |
3925 |
卖出 |
| 09:37:07 |
7.98 |
26 |
3951 |
买入 |
| 09:37:10 |
7.98 |
4 |
3955 |
卖出 |
| 09:37:13 |
7.99 |
6 |
3961 |
买入 |
| 09:37:16 |
7.99 |
12 |
3973 |
买入 |
| 09:37:22 |
7.98 |
20 |
3993 |
卖出 |
| 09:37:28 |
7.99 |
7 |
4000 |
买入 |
| 09:37:31 |
7.98 |
2 |
4002 |
买入 |
| 09:37:37 |
7.97 |
3 |
4005 |
卖出 |
| 09:37:40 |
7.97 |
2 |
4007 |
卖出 |
| 09:37:49 |
7.97 |
1 |
4008 |
卖出 |
| 09:37:52 |
7.97 |
10 |
4018 |
卖出 |
| 09:37:55 |
7.97 |
25 |
4043 |
卖出 |
| 09:37:58 |
7.98 |
105 |
4148 |
买入 |
| 09:38:01 |
7.98 |
15 |
4163 |
卖出 |
| 09:38:07 |
7.99 |
3 |
4166 |
买入 |
| 09:38:10 |
7.99 |
1 |
4167 |
买入 |
| 09:38:13 |
7.99 |
6 |
4173 |
买入 |
| 09:38:16 |
7.99 |
8 |
4181 |
买入 |
| 09:38:22 |
7.99 |
13 |
4194 |
买入 |
| 09:38:28 |
7.99 |
13 |
4207 |
卖出 |
| 09:38:34 |
8 |
3 |
4210 |
买入 |
| 09:38:37 |
8 |
176 |
4386 |
买入 |
| 09:38:40 |
8 |
176 |
4562 |
买入 |
| 09:38:43 |
8 |
67 |
4629 |
卖出 |
| 09:38:46 |
8 |
1 |
4630 |
买入 |
| 09:38:49 |
8 |
2 |
4632 |
买入 |
| 09:38:52 |
8 |
80 |
4712 |
买入 |
| 09:38:55 |
8 |
155 |
4867 |
买入 |
| 09:38:58 |
8 |
2 |
4869 |
卖出 |
| 09:39:01 |
8 |
1 |
4870 |
买入 |
| 09:39:04 |
8 |
50 |
4920 |
卖出 |
| 09:39:07 |
7.99 |
3 |
4923 |
卖出 |
| 09:39:10 |
7.99 |
418 |
5341 |
卖出 |
| 09:39:13 |
8 |
7 |
5348 |
买入 |
| 09:39:22 |
7.99 |
2 |
5350 |
卖出 |
| 09:39:25 |
8 |
103 |
5453 |
买入 |
| 09:39:31 |
7.98 |
405 |
5858 |
卖出 |
| 09:39:34 |
7.98 |
105 |
5963 |
卖出 |
| 09:39:37 |
7.98 |
4 |
5967 |
买入 |
| 09:39:40 |
7.96 |
9 |
5976 |
卖出 |
| 09:39:43 |
7.99 |
85 |
6061 |
买入 |
| 09:39:52 |
7.96 |
4 |
6065 |
卖出 |
| 09:40:01 |
7.98 |
14 |
6079 |
买入 |
| 09:40:04 |
7.96 |
8 |
6087 |
卖出 |
| 09:40:07 |
7.96 |
50 |
6137 |
卖出 |
| 09:40:10 |
7.95 |
11 |
6148 |
卖出 |
| 09:40:13 |
7.96 |
56 |
6204 |
买入 |
| 09:40:16 |
7.95 |
3 |
6207 |
卖出 |
| 09:40:19 |
7.95 |
7 |
6214 |
卖出 |
| 09:40:25 |
7.95 |
5 |
6219 |
买入 |
| 09:40:28 |
7.95 |
8 |
6227 |
买入 |
| 09:40:31 |
7.96 |
3 |
6230 |
买入 |
| 09:40:34 |
7.96 |
25 |
6255 |
买入 |
| 09:40:37 |
7.97 |
65 |
6320 |
买入 |
| 09:40:40 |
7.95 |
39 |
6359 |
卖出 |
| 09:40:46 |
7.97 |
2 |
6361 |
买入 |
| 09:40:49 |
7.97 |
132 |
6493 |
卖出 |
| 09:40:52 |
7.97 |
2 |
6495 |
买入 |
| 09:40:55 |
7.96 |
9 |
6504 |
卖出 |
| 09:41:04 |
7.96 |
18 |
6522 |
卖出 |
| 09:41:07 |
7.97 |
43 |
6565 |
买入 |
| 09:41:10 |
7.97 |
4 |
6569 |
卖出 |
| 09:41:22 |
7.96 |
20 |
6589 |
卖出 |
| 09:41:28 |
7.97 |
7 |
6596 |
买入 |
| 09:41:31 |
7.97 |
3 |
6599 |
卖出 |
| 09:41:34 |
7.96 |
8 |
6607 |
卖出 |
| 09:41:43 |
7.96 |
32 |
6639 |
卖出 |
| 09:41:46 |
7.97 |
1 |
6640 |
买入 |
| 09:41:49 |
7.96 |
10 |
6650 |
卖出 |
| 09:41:52 |
7.96 |
33 |
6683 |
卖出 |
| 09:41:55 |
7.96 |
28 |
6711 |
卖出 |
| 09:41:58 |
7.96 |
30 |
6741 |
卖出 |
| 09:42:01 |
7.95 |
1 |
6742 |
卖出 |
| 09:42:04 |
7.95 |
38 |
6780 |
卖出 |
| 09:42:07 |
7.95 |
3 |
6783 |
卖出 |
| 09:42:10 |
7.96 |
21 |
6804 |
买入 |
| 09:42:13 |
7.96 |
2 |
6806 |
买入 |
| 09:42:16 |
7.96 |
1 |
6807 |
卖出 |
| 09:42:22 |
7.96 |
1 |
6808 |
卖出 |
| 09:42:25 |
7.96 |
5 |
6813 |
卖出 |
| 09:42:31 |
7.96 |
18 |
6831 |
卖出 |
| 09:42:46 |
7.96 |
111 |
6942 |
买入 |
| 09:42:49 |
7.95 |
18 |
6960 |
卖出 |
| 09:42:52 |
7.96 |
39 |
6999 |
买入 |
| 09:42:55 |
7.96 |
3 |
7002 |
买入 |
| 09:43:07 |
7.95 |
180 |
7182 |
卖出 |
| 09:43:10 |
7.96 |
5 |
7187 |
买入 |
| 09:43:13 |
7.96 |
14 |
7201 |
买入 |
| 09:43:16 |
7.96 |
1 |
7202 |
买入 |
| 09:43:19 |
7.95 |
40 |
7242 |
卖出 |
| 09:43:22 |
7.95 |
1 |
7243 |
卖出 |
| 09:43:25 |
7.95 |
6 |
7249 |
卖出 |
| 09:43:28 |
7.95 |
24 |
7273 |
卖出 |
| 09:43:31 |
7.95 |
14 |
7287 |
卖出 |
| 09:43:37 |
7.94 |
12 |
7299 |
卖出 |
| 09:43:40 |
7.94 |
28 |
7327 |
卖出 |
| 09:43:43 |
7.94 |
40 |
7367 |
卖出 |
| 09:43:46 |
7.94 |
1 |
7368 |
卖出 |
| 09:43:49 |
7.94 |
114 |
7482 |
卖出 |
| 09:43:52 |
7.94 |
1 |
7483 |
卖出 |
| 09:43:58 |
7.95 |
13 |
7496 |
买入 |
| 09:44:01 |
7.95 |
4 |
7500 |
卖出 |
| 09:44:04 |
7.95 |
13 |
7513 |
卖出 |
| 09:44:07 |
7.95 |
34 |
7547 |
卖出 |
| 09:44:10 |
7.95 |
28 |
7575 |
卖出 |
| 09:44:13 |
7.95 |
27 |
7602 |
卖出 |
| 09:44:19 |
7.95 |
11 |
7613 |
买入 |
| 09:44:22 |
7.95 |
10 |
7623 |
买入 |
| 09:44:25 |
7.94 |
43 |
7666 |
卖出 |
| 09:44:31 |
7.95 |
25 |
7691 |
买入 |
| 09:44:34 |
7.96 |
6 |
7697 |
买入 |
| 09:44:37 |
7.95 |
18 |
7715 |
卖出 |
| 09:44:40 |
7.95 |
6 |
7721 |
卖出 |
| 09:44:43 |
7.95 |
7 |
7728 |
卖出 |
| 09:44:55 |
7.95 |
1 |
7729 |
买入 |
| 09:45:01 |
7.95 |
1 |
7730 |
买入 |
| 09:45:04 |
7.95 |
40 |
7770 |
买入 |
| 09:45:07 |
7.95 |
36 |
7806 |
买入 |
| 09:45:10 |
7.94 |
23 |
7829 |
卖出 |
| 09:45:13 |
7.94 |
264 |
8093 |
卖出 |
| 09:45:16 |
7.93 |
60 |
8153 |
卖出 |
| 09:45:19 |
7.93 |
19 |
8172 |
卖出 |
| 09:45:22 |
7.93 |
60 |
8232 |
卖出 |
| 09:45:25 |
7.93 |
73 |
8305 |
买入 |
| 09:45:28 |
7.93 |
2 |
8307 |
买入 |
| 09:45:37 |
7.93 |
3 |
8310 |
买入 |
| 09:45:43 |
7.93 |
14 |
8324 |
买入 |
| 09:45:46 |
7.93 |
8 |
8332 |
卖出 |
| 09:45:55 |
7.93 |
14 |
8346 |
卖出 |
| 09:46:01 |
7.93 |
2 |
8348 |
买入 |
| 09:46:04 |
7.93 |
2 |
8350 |
买入 |
| 09:46:10 |
7.93 |
50 |
8400 |
买入 |
| 09:46:13 |
7.93 |
5 |
8405 |
买入 |
| 09:46:16 |
7.93 |
8 |
8413 |
买入 |
| 09:46:19 |
7.93 |
4 |
8417 |
卖出 |
| 09:46:22 |
7.93 |
12 |
8429 |
卖出 |
| 09:46:25 |
7.94 |
1 |
8430 |
买入 |
| 09:46:40 |
7.94 |
1 |
8431 |
买入 |
| 09:46:49 |
7.93 |
12 |
8443 |
卖出 |
| 09:46:52 |
7.93 |
3 |
8446 |
卖出 |
| 09:47:07 |
7.94 |
60 |
8506 |
买入 |
| 09:47:10 |
7.95 |
154 |
8660 |
买入 |
| 09:47:13 |
7.95 |
2 |
8662 |
买入 |
| 09:47:16 |
7.94 |
13 |
8675 |
卖出 |
| 09:47:19 |
7.95 |
24 |
8699 |
买入 |
| 09:47:28 |
7.95 |
11 |
8710 |
买入 |
| 09:47:34 |
7.95 |
13 |
8723 |
买入 |
| 09:47:37 |
7.95 |
11 |
8734 |
卖出 |
| 09:47:40 |
7.95 |
5 |
8739 |
买入 |
| 09:47:46 |
7.96 |
41 |
8780 |
买入 |
| 09:48:04 |
7.96 |
13 |
8793 |
买入 |
| 09:48:07 |
7.96 |
10 |
8803 |
买入 |
| 09:48:10 |
7.96 |
6 |
8809 |
买入 |
| 09:48:16 |
7.96 |
102 |
8911 |
买入 |
| 09:48:19 |
7.97 |
25 |
8936 |
买入 |
| 09:48:22 |
7.97 |
4 |
8940 |
卖出 |
| 09:48:25 |
7.97 |
38 |
8978 |
卖出 |
| 09:48:31 |
7.97 |
49 |
9027 |
买入 |
| 09:48:49 |
7.95 |
178 |
9205 |
卖出 |
| 09:48:52 |
7.95 |
365 |
9570 |
卖出 |
| 09:48:55 |
7.94 |
140 |
9710 |
卖出 |
| 09:48:58 |
7.94 |
41 |
9751 |
买入 |
| 09:49:01 |
7.92 |
13 |
9764 |
卖出 |
| 09:49:04 |
7.92 |
21 |
9785 |
卖出 |
| 09:49:07 |
7.92 |
25 |
9810 |
卖出 |
| 09:49:10 |
7.92 |
24 |
9834 |
卖出 |