引力传媒[603598]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.19 |
2 |
2 |
集合竞价 |
| 09:15:07 |
9.2 |
56 |
56 |
集合竞价 |
| 09:15:10 |
9.2 |
52 |
52 |
集合竞价 |
| 09:17:19 |
9.2 |
53 |
53 |
集合竞价 |
| 09:21:07 |
9.2 |
63 |
63 |
集合竞价 |
| 09:21:28 |
9.2 |
68 |
68 |
集合竞价 |
| 09:22:19 |
9.2 |
103 |
103 |
集合竞价 |
| 09:22:34 |
9.2 |
103 |
103 |
集合竞价 |
| 09:22:49 |
9.2 |
110 |
110 |
集合竞价 |
| 09:22:52 |
9.2 |
110 |
110 |
集合竞价 |
| 09:22:55 |
9.2 |
113 |
113 |
集合竞价 |
| 09:23:31 |
9.2 |
113 |
113 |
集合竞价 |
| 09:24:01 |
9.2 |
113 |
113 |
集合竞价 |
| 09:24:04 |
9.2 |
113 |
113 |
集合竞价 |
| 09:24:34 |
9.2 |
113 |
113 |
集合竞价 |
| 09:24:37 |
9.18 |
126 |
126 |
集合竞价 |
| 09:24:46 |
9.18 |
126 |
126 |
集合竞价 |
| 09:24:58 |
9.18 |
138 |
138 |
集合竞价 |
| 09:25:01 |
9.18 |
300 |
300 |
集合竞价 |
| 09:25:06 |
9.18 |
300 |
600 |
买入 |
| 09:30:01 |
9.15 |
10 |
610 |
卖出 |
| 09:30:04 |
9.15 |
102 |
712 |
卖出 |
| 09:30:07 |
9.17 |
52 |
764 |
买入 |
| 09:30:10 |
9.15 |
86 |
850 |
卖出 |
| 09:30:13 |
9.14 |
4 |
854 |
买入 |
| 09:30:16 |
9.13 |
80 |
934 |
卖出 |
| 09:30:19 |
9.12 |
51 |
985 |
卖出 |
| 09:30:22 |
9.12 |
73 |
1058 |
买入 |
| 09:30:25 |
9.14 |
3 |
1061 |
买入 |
| 09:30:28 |
9.14 |
18 |
1079 |
买入 |
| 09:30:31 |
9.14 |
4 |
1083 |
买入 |
| 09:30:34 |
9.14 |
11 |
1094 |
卖出 |
| 09:30:37 |
9.14 |
9 |
1103 |
卖出 |
| 09:30:40 |
9.15 |
86 |
1189 |
买入 |
| 09:30:43 |
9.15 |
6 |
1195 |
卖出 |
| 09:30:46 |
9.15 |
10 |
1205 |
买入 |
| 09:30:49 |
9.15 |
7 |
1212 |
买入 |
| 09:30:52 |
9.15 |
27 |
1239 |
买入 |
| 09:30:55 |
9.15 |
23 |
1262 |
卖出 |
| 09:30:58 |
9.14 |
13 |
1275 |
卖出 |
| 09:31:01 |
9.15 |
11 |
1286 |
买入 |
| 09:31:04 |
9.15 |
11 |
1297 |
卖出 |
| 09:31:07 |
9.15 |
35 |
1332 |
卖出 |
| 09:31:13 |
9.15 |
43 |
1375 |
卖出 |
| 09:31:28 |
9.14 |
9 |
1384 |
卖出 |
| 09:31:31 |
9.15 |
138 |
1522 |
买入 |
| 09:31:34 |
9.16 |
25 |
1547 |
买入 |
| 09:31:37 |
9.16 |
2 |
1549 |
卖出 |
| 09:31:40 |
9.17 |
30 |
1579 |
买入 |
| 09:31:43 |
9.14 |
312 |
1891 |
卖出 |
| 09:31:46 |
9.17 |
14 |
1905 |
买入 |
| 09:31:49 |
9.14 |
200 |
2105 |
卖出 |
| 09:31:55 |
9.15 |
24 |
2129 |
卖出 |
| 09:31:58 |
9.17 |
17 |
2146 |
买入 |
| 09:32:01 |
9.14 |
216 |
2362 |
卖出 |
| 09:32:04 |
9.15 |
449 |
2811 |
买入 |
| 09:32:07 |
9.16 |
30 |
2841 |
卖出 |
| 09:32:10 |
9.17 |
43 |
2884 |
买入 |
| 09:32:13 |
9.17 |
7 |
2891 |
卖出 |
| 09:32:16 |
9.17 |
3 |
2894 |
买入 |
| 09:32:22 |
9.18 |
39 |
2933 |
买入 |
| 09:32:34 |
9.16 |
131 |
3064 |
卖出 |
| 09:32:37 |
9.18 |
13 |
3077 |
买入 |
| 09:32:40 |
9.18 |
53 |
3130 |
买入 |
| 09:32:43 |
9.18 |
18 |
3148 |
买入 |
| 09:32:46 |
9.17 |
21 |
3169 |
卖出 |
| 09:32:49 |
9.17 |
6 |
3175 |
买入 |
| 09:32:52 |
9.17 |
7 |
3182 |
买入 |
| 09:32:55 |
9.16 |
35 |
3217 |
卖出 |
| 09:32:58 |
9.17 |
15 |
3232 |
买入 |
| 09:33:01 |
9.17 |
7 |
3239 |
买入 |
| 09:33:04 |
9.17 |
275 |
3514 |
卖出 |
| 09:33:07 |
9.17 |
33 |
3547 |
卖出 |
| 09:33:10 |
9.17 |
5 |
3552 |
卖出 |
| 09:33:13 |
9.18 |
33 |
3585 |
买入 |
| 09:33:16 |
9.18 |
111 |
3696 |
买入 |
| 09:33:19 |
9.17 |
29 |
3725 |
卖出 |
| 09:33:22 |
9.18 |
23 |
3748 |
买入 |
| 09:33:25 |
9.16 |
333 |
4081 |
卖出 |
| 09:33:28 |
9.18 |
6 |
4087 |
买入 |
| 09:33:31 |
9.18 |
168 |
4255 |
买入 |
| 09:33:34 |
9.18 |
2 |
4257 |
卖出 |
| 09:33:37 |
9.17 |
20 |
4277 |
卖出 |
| 09:33:40 |
9.18 |
5 |
4282 |
买入 |
| 09:33:43 |
9.18 |
34 |
4316 |
买入 |
| 09:33:46 |
9.17 |
80 |
4396 |
卖出 |
| 09:33:49 |
9.19 |
20 |
4416 |
买入 |
| 09:33:55 |
9.19 |
37 |
4453 |
买入 |
| 09:33:58 |
9.19 |
3 |
4456 |
买入 |
| 09:34:01 |
9.19 |
62 |
4518 |
买入 |
| 09:34:04 |
9.19 |
145 |
4663 |
买入 |
| 09:34:07 |
9.19 |
38 |
4701 |
卖出 |
| 09:34:10 |
9.2 |
85 |
4786 |
买入 |
| 09:34:13 |
9.2 |
72 |
4858 |
买入 |
| 09:34:16 |
9.2 |
76 |
4934 |
买入 |
| 09:34:19 |
9.2 |
21 |
4955 |
买入 |
| 09:34:22 |
9.19 |
225 |
5180 |
卖出 |
| 09:34:25 |
9.19 |
17 |
5197 |
买入 |
| 09:34:28 |
9.2 |
72 |
5269 |
买入 |
| 09:34:31 |
9.2 |
10 |
5279 |
买入 |
| 09:34:34 |
9.2 |
68 |
5347 |
买入 |
| 09:34:37 |
9.2 |
34 |
5381 |
买入 |
| 09:34:40 |
9.21 |
24 |
5405 |
买入 |
| 09:34:43 |
9.21 |
14 |
5419 |
买入 |
| 09:34:46 |
9.21 |
148 |
5567 |
买入 |
| 09:34:49 |
9.21 |
37 |
5604 |
卖出 |
| 09:34:55 |
9.21 |
77 |
5681 |
买入 |
| 09:34:58 |
9.21 |
5 |
5686 |
买入 |
| 09:35:01 |
9.21 |
6 |
5692 |
卖出 |
| 09:35:04 |
9.21 |
8 |
5700 |
卖出 |
| 09:35:07 |
9.22 |
26 |
5726 |
买入 |
| 09:35:10 |
9.21 |
95 |
5821 |
卖出 |
| 09:35:13 |
9.21 |
165 |
5986 |
买入 |
| 09:35:16 |
9.21 |
27 |
6013 |
买入 |
| 09:35:22 |
9.2 |
8 |
6021 |
卖出 |
| 09:35:25 |
9.21 |
78 |
6099 |
买入 |
| 09:35:28 |
9.2 |
10 |
6109 |
卖出 |
| 09:35:31 |
9.21 |
176 |
6285 |
买入 |
| 09:35:34 |
9.21 |
43 |
6328 |
卖出 |
| 09:35:37 |
9.2 |
38 |
6366 |
卖出 |
| 09:35:40 |
9.21 |
90 |
6456 |
买入 |
| 09:35:43 |
9.2 |
4 |
6460 |
卖出 |
| 09:35:46 |
9.21 |
21 |
6481 |
买入 |
| 09:35:49 |
9.21 |
7 |
6488 |
买入 |
| 09:35:52 |
9.21 |
1 |
6489 |
买入 |
| 09:36:01 |
9.2 |
131 |
6620 |
卖出 |
| 09:36:04 |
9.19 |
134 |
6754 |
卖出 |
| 09:36:07 |
9.19 |
48 |
6802 |
卖出 |
| 09:36:10 |
9.19 |
13 |
6815 |
卖出 |
| 09:36:13 |
9.18 |
1 |
6816 |
卖出 |
| 09:36:16 |
9.21 |
440 |
7256 |
买入 |
| 09:36:28 |
9.2 |
52 |
7308 |
买入 |
| 09:36:31 |
9.2 |
71 |
7379 |
卖出 |
| 09:36:34 |
9.18 |
5 |
7384 |
卖出 |
| 09:36:37 |
9.2 |
65 |
7449 |
买入 |
| 09:36:40 |
9.2 |
46 |
7495 |
卖出 |
| 09:36:43 |
9.18 |
94 |
7589 |
卖出 |
| 09:36:52 |
9.2 |
2 |
7591 |
买入 |
| 09:36:55 |
9.2 |
9 |
7600 |
买入 |
| 09:36:58 |
9.2 |
10 |
7610 |
买入 |
| 09:37:01 |
9.19 |
16 |
7626 |
卖出 |
| 09:37:04 |
9.19 |
100 |
7726 |
买入 |
| 09:37:07 |
9.18 |
27 |
7753 |
卖出 |
| 09:37:10 |
9.18 |
37 |
7790 |
买入 |
| 09:37:16 |
9.18 |
14 |
7804 |
卖出 |
| 09:37:19 |
9.19 |
47 |
7851 |
买入 |
| 09:37:25 |
9.18 |
80 |
7931 |
卖出 |
| 09:37:28 |
9.18 |
1 |
7932 |
卖出 |
| 09:37:31 |
9.19 |
4 |
7936 |
买入 |
| 09:37:34 |
9.18 |
20 |
7956 |
卖出 |
| 09:37:37 |
9.18 |
1 |
7957 |
卖出 |
| 09:37:43 |
9.19 |
16 |
7973 |
买入 |
| 09:37:46 |
9.19 |
8 |
7981 |
买入 |
| 09:37:52 |
9.19 |
14 |
7995 |
买入 |
| 09:37:58 |
9.18 |
12 |
8007 |
卖出 |
| 09:38:01 |
9.19 |
11 |
8018 |
买入 |
| 09:38:07 |
9.18 |
30 |
8048 |
卖出 |
| 09:38:10 |
9.19 |
11 |
8059 |
买入 |
| 09:38:13 |
9.18 |
8 |
8067 |
卖出 |
| 09:38:16 |
9.18 |
58 |
8125 |
卖出 |
| 09:38:22 |
9.18 |
2 |
8127 |
卖出 |
| 09:38:25 |
9.19 |
48 |
8175 |
买入 |
| 09:38:28 |
9.19 |
61 |
8236 |
买入 |
| 09:38:34 |
9.19 |
21 |
8257 |
买入 |
| 09:38:37 |
9.19 |
10 |
8267 |
买入 |
| 09:38:40 |
9.18 |
13 |
8280 |
卖出 |
| 09:38:49 |
9.18 |
83 |
8363 |
卖出 |
| 09:38:52 |
9.18 |
18 |
8381 |
买入 |
| 09:38:58 |
9.17 |
10 |
8391 |
卖出 |
| 09:39:01 |
9.17 |
40 |
8431 |
卖出 |
| 09:39:04 |
9.17 |
12 |
8443 |
卖出 |
| 09:39:07 |
9.17 |
104 |
8547 |
卖出 |
| 09:39:10 |
9.17 |
5 |
8552 |
卖出 |
| 09:39:16 |
9.16 |
32 |
8584 |
卖出 |
| 09:39:19 |
9.17 |
1 |
8585 |
买入 |
| 09:39:22 |
9.17 |
3 |
8588 |
卖出 |
| 09:39:25 |
9.17 |
24 |
8612 |
卖出 |
| 09:39:28 |
9.18 |
148 |
8760 |
买入 |
| 09:39:40 |
9.16 |
8 |
8768 |
卖出 |
| 09:39:43 |
9.17 |
24 |
8792 |
买入 |
| 09:39:46 |
9.16 |
88 |
8880 |
卖出 |
| 09:39:49 |
9.16 |
9 |
8889 |
买入 |
| 09:39:55 |
9.15 |
5 |
8894 |
卖出 |
| 09:39:58 |
9.15 |
11 |
8905 |
卖出 |
| 09:40:01 |
9.15 |
3 |
8908 |
卖出 |
| 09:40:04 |
9.18 |
211 |
9119 |
买入 |
| 09:40:07 |
9.17 |
317 |
9436 |
卖出 |
| 09:40:13 |
9.18 |
13 |
9449 |
买入 |
| 09:40:16 |
9.18 |
7 |
9456 |
买入 |
| 09:40:19 |
9.18 |
172 |
9628 |
买入 |
| 09:40:25 |
9.18 |
10 |
9638 |
卖出 |
| 09:40:28 |
9.19 |
20 |
9658 |
买入 |
| 09:40:31 |
9.18 |
1 |
9659 |
卖出 |
| 09:40:34 |
9.19 |
22 |
9681 |
买入 |
| 09:40:40 |
9.18 |
1 |
9682 |
卖出 |
| 09:40:43 |
9.18 |
20 |
9702 |
卖出 |
| 09:40:46 |
9.18 |
30 |
9732 |
卖出 |
| 09:40:49 |
9.18 |
2 |
9734 |
卖出 |
| 09:41:04 |
9.18 |
4 |
9738 |
买入 |
| 09:41:10 |
9.18 |
5 |
9743 |
买入 |
| 09:41:16 |
9.17 |
12 |
9755 |
卖出 |
| 09:41:19 |
9.17 |
8 |
9763 |
卖出 |
| 09:41:22 |
9.17 |
26 |
9789 |
卖出 |
| 09:41:25 |
9.17 |
54 |
9843 |
卖出 |
| 09:41:28 |
9.17 |
42 |
9885 |
买入 |
| 09:41:31 |
9.16 |
2 |
9887 |
卖出 |
| 09:41:37 |
9.17 |
19 |
9906 |
买入 |
| 09:41:49 |
9.16 |
3 |
9909 |
卖出 |
| 09:41:55 |
9.16 |
17 |
9926 |
卖出 |
| 09:41:58 |
9.17 |
1 |
9927 |
买入 |
| 09:42:01 |
9.16 |
32 |
9959 |
卖出 |
| 09:42:07 |
9.16 |
5 |
9964 |
卖出 |
| 09:42:10 |
9.16 |
141 |
10105 |
卖出 |
| 09:42:13 |
9.16 |
45 |
10150 |
卖出 |
| 09:42:22 |
9.16 |
20 |
10170 |
卖出 |
| 09:42:25 |
9.16 |
21 |
10191 |
卖出 |
| 09:42:28 |
9.17 |
40 |
10231 |
买入 |
| 09:42:31 |
9.17 |
14 |
10245 |
买入 |
| 09:42:34 |
9.16 |
56 |
10301 |
卖出 |
| 09:42:40 |
9.16 |
3 |
10304 |
卖出 |
| 09:42:43 |
9.16 |
35 |
10339 |
卖出 |
| 09:42:49 |
9.16 |
21 |
10360 |
卖出 |
| 09:42:52 |
9.16 |
1 |
10361 |
卖出 |
| 09:42:55 |
9.16 |
4 |
10365 |
卖出 |
| 09:43:07 |
9.16 |
1 |
10366 |
买入 |
| 09:43:19 |
9.16 |
1 |
10367 |
买入 |
| 09:43:22 |
9.17 |
37 |
10404 |
买入 |
| 09:43:25 |
9.17 |
9 |
10413 |
买入 |
| 09:43:28 |
9.16 |
51 |
10464 |
卖出 |
| 09:43:31 |
9.18 |
132 |
10596 |
买入 |
| 09:43:40 |
9.17 |
94 |
10690 |
买入 |
| 09:43:43 |
9.16 |
3 |
10693 |
卖出 |
| 09:43:49 |
9.16 |
10 |
10703 |
卖出 |
| 09:44:01 |
9.17 |
2 |
10705 |
买入 |
| 09:44:13 |
9.17 |
14 |
10719 |
买入 |
| 09:44:16 |
9.17 |
8 |
10727 |
买入 |
| 09:44:22 |
9.16 |
72 |
10799 |
卖出 |
| 09:44:25 |
9.16 |
124 |
10923 |
买入 |
| 09:44:28 |
9.16 |
26 |
10949 |
卖出 |
| 09:44:31 |
9.17 |
55 |
11004 |
买入 |
| 09:44:40 |
9.16 |
3 |
11007 |
卖出 |
| 09:44:43 |
9.16 |
30 |
11037 |
卖出 |
| 09:44:46 |
9.16 |
18 |
11055 |
卖出 |
| 09:44:49 |
9.16 |
12 |
11067 |
卖出 |
| 09:44:55 |
9.16 |
256 |
11323 |
买入 |
| 09:45:04 |
9.16 |
9 |
11332 |
卖出 |
| 09:45:07 |
9.16 |
1 |
11333 |
卖出 |
| 09:45:10 |
9.16 |
5 |
11338 |
卖出 |
| 09:45:13 |
9.16 |
5 |
11343 |
卖出 |
| 09:45:16 |
9.16 |
16 |
11359 |
卖出 |
| 09:45:22 |
9.16 |
4 |
11363 |
卖出 |
| 09:45:25 |
9.16 |
178 |
11541 |
卖出 |
| 09:45:28 |
9.16 |
25 |
11566 |
买入 |
| 09:45:31 |
9.16 |
66 |
11632 |
买入 |
| 09:45:37 |
9.15 |
2 |
11634 |
卖出 |
| 09:45:40 |
9.15 |
3 |
11637 |
卖出 |
| 09:45:49 |
9.15 |
20 |
11657 |
卖出 |
| 09:45:52 |
9.15 |
7 |
11664 |
卖出 |
| 09:45:58 |
9.15 |
18 |
11682 |
卖出 |
| 09:46:01 |
9.15 |
63 |
11745 |
卖出 |
| 09:46:04 |
9.15 |
22 |
11767 |
卖出 |
| 09:46:07 |
9.15 |
39 |
11806 |
卖出 |
| 09:46:10 |
9.15 |
32 |
11838 |
卖出 |
| 09:46:13 |
9.15 |
14 |
11852 |
卖出 |
| 09:46:16 |
9.15 |
181 |
12033 |
卖出 |
| 09:46:19 |
9.15 |
88 |
12121 |
卖出 |
| 09:46:25 |
9.15 |
116 |
12237 |
卖出 |
| 09:46:31 |
9.15 |
19 |
12256 |
买入 |
| 09:46:52 |
9.14 |
43 |
12299 |
卖出 |
| 09:46:55 |
9.14 |
56 |
12355 |
卖出 |
| 09:46:58 |
9.15 |
19 |
12374 |
买入 |
| 09:47:01 |
9.15 |
84 |
12458 |
买入 |
| 09:47:04 |
9.15 |
18 |
12476 |
买入 |
| 09:47:07 |
9.15 |
2 |
12478 |
买入 |
| 09:47:10 |
9.16 |
15 |
12493 |
买入 |
| 09:47:13 |
9.16 |
4 |
12497 |
买入 |
| 09:47:16 |
9.15 |
7 |
12504 |
卖出 |
| 09:47:22 |
9.16 |
22 |
12526 |
买入 |
| 09:47:25 |
9.15 |
137 |
12663 |
卖出 |
| 09:47:31 |
9.15 |
33 |
12696 |
卖出 |
| 09:47:37 |
9.15 |
113 |
12809 |
卖出 |
| 09:47:40 |
9.16 |
51 |
12860 |
买入 |
| 09:47:43 |
9.15 |
20 |
12880 |
卖出 |
| 09:47:55 |
9.15 |
1 |
12881 |
卖出 |
| 09:47:58 |
9.16 |
7 |
12888 |
买入 |
| 09:48:04 |
9.16 |
20 |
12908 |
买入 |
| 09:48:10 |
9.15 |
117 |
13025 |
卖出 |
| 09:48:22 |
9.15 |
20 |
13045 |
卖出 |
| 09:48:28 |
9.15 |
126 |
13171 |
卖出 |
| 09:48:34 |
9.14 |
29 |
13200 |
卖出 |
| 09:48:40 |
9.14 |
3 |
13203 |
卖出 |
| 09:48:43 |
9.14 |
19 |
13222 |
卖出 |
| 09:48:49 |
9.15 |
19 |
13241 |
买入 |
| 09:48:52 |
9.14 |
15 |
13256 |
卖出 |
| 09:48:55 |
9.14 |
19 |
13275 |
卖出 |
| 09:49:04 |
9.14 |
116 |
13391 |
卖出 |
| 09:49:07 |
9.14 |
18 |
13409 |
卖出 |
| 09:49:16 |
9.14 |
17 |
13426 |
卖出 |
| 09:49:19 |
9.14 |
30 |
13456 |
卖出 |
| 09:49:22 |
9.14 |
131 |
13587 |
卖出 |