京华激光[603607]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:03 |
13.13 |
2 |
2 |
买入 |
| 09:30:01 |
13.01 |
4 |
6 |
卖出 |
| 09:30:04 |
13.02 |
3 |
9 |
买入 |
| 09:30:07 |
13.01 |
62 |
71 |
卖出 |
| 09:30:10 |
13 |
28 |
99 |
卖出 |
| 09:30:13 |
13 |
10 |
109 |
卖出 |
| 09:30:16 |
12.96 |
18 |
127 |
卖出 |
| 09:30:19 |
12.96 |
1 |
128 |
买入 |
| 09:30:22 |
12.92 |
83 |
211 |
卖出 |
| 09:30:25 |
12.95 |
4 |
215 |
买入 |
| 09:30:28 |
12.99 |
2 |
217 |
买入 |
| 09:30:31 |
12.95 |
34 |
251 |
卖出 |
| 09:30:34 |
12.95 |
3 |
254 |
买入 |
| 09:30:37 |
12.95 |
2 |
256 |
买入 |
| 09:30:40 |
12.95 |
3 |
259 |
卖出 |
| 09:30:43 |
12.95 |
2 |
261 |
买入 |
| 09:30:46 |
12.95 |
1 |
262 |
卖出 |
| 09:30:49 |
12.96 |
2 |
264 |
买入 |
| 09:30:52 |
12.96 |
1 |
265 |
卖出 |
| 09:30:55 |
12.99 |
4 |
269 |
卖出 |
| 09:30:58 |
13 |
1 |
270 |
买入 |
| 09:31:01 |
13.01 |
4 |
274 |
买入 |
| 09:31:04 |
13.01 |
3 |
277 |
卖出 |
| 09:31:07 |
13.02 |
13 |
290 |
买入 |
| 09:31:13 |
13.05 |
1 |
291 |
买入 |
| 09:31:16 |
13.03 |
5 |
296 |
卖出 |
| 09:31:22 |
13.03 |
6 |
302 |
卖出 |
| 09:31:25 |
13.05 |
12 |
314 |
买入 |
| 09:31:28 |
13.06 |
15 |
329 |
买入 |
| 09:31:31 |
13.05 |
12 |
341 |
卖出 |
| 09:31:34 |
13.01 |
28 |
369 |
卖出 |
| 09:31:37 |
13.01 |
4 |
373 |
卖出 |
| 09:31:40 |
13.01 |
1 |
374 |
买入 |
| 09:31:43 |
13 |
2 |
376 |
买入 |
| 09:31:46 |
13 |
2 |
378 |
卖出 |
| 09:31:49 |
13.01 |
1 |
379 |
买入 |
| 09:31:52 |
13.01 |
2 |
381 |
买入 |
| 09:31:55 |
13.01 |
2 |
383 |
买入 |
| 09:32:01 |
13.01 |
5 |
388 |
卖出 |
| 09:32:04 |
13.01 |
23 |
411 |
买入 |
| 09:32:07 |
13.01 |
5 |
416 |
买入 |
| 09:32:10 |
13.04 |
2 |
418 |
买入 |
| 09:32:13 |
13.05 |
1 |
419 |
买入 |
| 09:32:16 |
13.05 |
7 |
426 |
买入 |
| 09:32:19 |
13.05 |
2 |
428 |
卖出 |
| 09:32:22 |
13.05 |
1 |
429 |
卖出 |
| 09:32:34 |
13.06 |
1 |
430 |
买入 |
| 09:32:37 |
13.05 |
10 |
440 |
卖出 |
| 09:32:40 |
13.05 |
6 |
446 |
卖出 |
| 09:32:43 |
13.05 |
3 |
449 |
买入 |
| 09:32:46 |
13.05 |
4 |
453 |
买入 |
| 09:32:52 |
13.05 |
16 |
469 |
卖出 |
| 09:32:55 |
13.05 |
1 |
470 |
买入 |
| 09:33:01 |
13.01 |
1 |
471 |
卖出 |
| 09:33:04 |
13 |
3 |
474 |
卖出 |
| 09:33:07 |
13.01 |
7 |
481 |
买入 |
| 09:33:13 |
13.01 |
2 |
483 |
买入 |
| 09:33:22 |
13.01 |
3 |
486 |
卖出 |
| 09:33:25 |
13.01 |
2 |
488 |
卖出 |
| 09:33:28 |
13.01 |
2 |
490 |
卖出 |
| 09:33:34 |
13.01 |
3 |
493 |
买入 |
| 09:33:40 |
13.01 |
8 |
501 |
卖出 |
| 09:33:49 |
13.01 |
5 |
506 |
卖出 |
| 09:33:52 |
13.01 |
1 |
507 |
卖出 |
| 09:33:55 |
13.03 |
2 |
509 |
买入 |
| 09:34:16 |
13.02 |
2 |
511 |
买入 |
| 09:34:25 |
13.02 |
3 |
514 |
买入 |
| 09:34:28 |
13.02 |
1 |
515 |
卖出 |
| 09:34:31 |
13.02 |
8 |
523 |
卖出 |
| 09:34:37 |
13.02 |
11 |
534 |
卖出 |
| 09:34:40 |
13.02 |
2 |
536 |
买入 |
| 09:34:43 |
13.02 |
1 |
537 |
买入 |
| 09:34:49 |
13.02 |
1 |
538 |
买入 |
| 09:35:01 |
13.02 |
22 |
560 |
买入 |
| 09:35:04 |
13.02 |
2 |
562 |
买入 |
| 09:35:07 |
13.01 |
7 |
569 |
卖出 |
| 09:35:10 |
13.01 |
1 |
570 |
买入 |
| 09:35:16 |
13.04 |
2 |
572 |
买入 |
| 09:35:19 |
13.03 |
1 |
573 |
卖出 |
| 09:35:22 |
13.04 |
2 |
575 |
买入 |
| 09:35:28 |
13.03 |
1 |
576 |
卖出 |
| 09:35:31 |
13.04 |
18 |
594 |
买入 |
| 09:35:34 |
13.05 |
3 |
597 |
买入 |
| 09:35:37 |
13.05 |
3 |
600 |
买入 |
| 09:35:40 |
13.05 |
97 |
697 |
买入 |
| 09:35:46 |
13.07 |
2 |
699 |
买入 |
| 09:35:55 |
13.08 |
10 |
709 |
买入 |
| 09:35:58 |
13.08 |
2 |
711 |
买入 |
| 09:36:01 |
13.07 |
1 |
712 |
卖出 |
| 09:36:28 |
13.1 |
58 |
770 |
买入 |
| 09:36:31 |
13.1 |
4 |
774 |
卖出 |
| 09:36:34 |
13.1 |
132 |
906 |
卖出 |
| 09:36:37 |
13.09 |
1 |
907 |
卖出 |
| 09:36:40 |
13.1 |
2 |
909 |
买入 |
| 09:36:43 |
13.11 |
1 |
910 |
买入 |
| 09:36:46 |
13.12 |
2 |
912 |
买入 |
| 09:36:52 |
13.11 |
7 |
919 |
卖出 |
| 09:36:58 |
13.12 |
28 |
947 |
卖出 |
| 09:37:01 |
13.13 |
72 |
1019 |
买入 |
| 09:37:04 |
13.13 |
5 |
1024 |
卖出 |
| 09:37:10 |
13.13 |
1 |
1025 |
卖出 |
| 09:37:13 |
13.11 |
15 |
1040 |
卖出 |
| 09:37:19 |
13.14 |
4 |
1044 |
买入 |
| 09:37:31 |
13.13 |
2 |
1046 |
卖出 |
| 09:37:40 |
13.12 |
14 |
1060 |
卖出 |
| 09:37:43 |
13.12 |
1 |
1061 |
卖出 |
| 09:37:46 |
13.11 |
1 |
1062 |
卖出 |
| 09:37:49 |
13.13 |
113 |
1175 |
买入 |
| 09:37:52 |
13.14 |
1 |
1176 |
买入 |
| 09:38:01 |
13.15 |
3 |
1179 |
买入 |
| 09:38:04 |
13.16 |
1 |
1180 |
买入 |
| 09:38:10 |
13.16 |
1 |
1181 |
卖出 |
| 09:38:13 |
13.15 |
1 |
1182 |
卖出 |
| 09:38:16 |
13.17 |
8 |
1190 |
买入 |
| 09:38:19 |
13.17 |
1 |
1191 |
卖出 |
| 09:38:22 |
13.17 |
3 |
1194 |
卖出 |
| 09:38:28 |
13.17 |
1 |
1195 |
卖出 |
| 09:38:31 |
13.17 |
12 |
1207 |
卖出 |
| 09:38:34 |
13.17 |
8 |
1215 |
卖出 |
| 09:38:49 |
13.15 |
26 |
1241 |
卖出 |
| 09:38:52 |
13.15 |
3 |
1244 |
买入 |
| 09:38:55 |
13.15 |
2 |
1246 |
买入 |
| 09:38:58 |
13.15 |
1 |
1247 |
买入 |
| 09:39:04 |
13.15 |
7 |
1254 |
卖出 |
| 09:39:07 |
13.18 |
18 |
1272 |
买入 |
| 09:39:10 |
13.18 |
2 |
1274 |
卖出 |
| 09:39:16 |
13.18 |
6 |
1280 |
卖出 |
| 09:39:22 |
13.18 |
10 |
1290 |
买入 |
| 09:39:25 |
13.18 |
1 |
1291 |
买入 |
| 09:39:34 |
13.17 |
5 |
1296 |
卖出 |
| 09:39:37 |
13.17 |
12 |
1308 |
卖出 |
| 09:39:43 |
13.18 |
13 |
1321 |
买入 |
| 09:39:46 |
13.18 |
13 |
1334 |
买入 |
| 09:39:49 |
13.18 |
18 |
1352 |
买入 |
| 09:39:55 |
13.18 |
1 |
1353 |
买入 |
| 09:40:01 |
13.17 |
16 |
1369 |
卖出 |
| 09:40:04 |
13.17 |
34 |
1403 |
卖出 |
| 09:40:07 |
13.16 |
13 |
1416 |
卖出 |
| 09:40:10 |
13.13 |
13 |
1429 |
卖出 |
| 09:40:13 |
13.15 |
8 |
1437 |
买入 |
| 09:40:25 |
13.15 |
7 |
1444 |
买入 |
| 09:40:34 |
13.15 |
7 |
1451 |
买入 |
| 09:40:37 |
13.16 |
5 |
1456 |
买入 |
| 09:40:40 |
13.14 |
1 |
1457 |
卖出 |
| 09:40:49 |
13.17 |
1 |
1458 |
买入 |
| 09:41:01 |
13.16 |
4 |
1462 |
买入 |
| 09:41:04 |
13.15 |
3 |
1465 |
卖出 |
| 09:41:07 |
13.16 |
3 |
1468 |
买入 |
| 09:41:10 |
13.16 |
2 |
1470 |
买入 |
| 09:41:16 |
13.17 |
2 |
1472 |
买入 |
| 09:41:19 |
13.17 |
4 |
1476 |
买入 |
| 09:41:22 |
13.17 |
8 |
1484 |
买入 |
| 09:41:25 |
13.17 |
9 |
1493 |
买入 |
| 09:41:31 |
13.18 |
7 |
1500 |
买入 |
| 09:41:34 |
13.18 |
12 |
1512 |
买入 |
| 09:41:37 |
13.18 |
2 |
1514 |
买入 |
| 09:41:40 |
13.19 |
51 |
1565 |
买入 |
| 09:41:43 |
13.19 |
2 |
1567 |
买入 |
| 09:41:49 |
13.19 |
19 |
1586 |
买入 |
| 09:41:55 |
13.2 |
19 |
1605 |
买入 |
| 09:41:58 |
13.19 |
6 |
1611 |
卖出 |
| 09:42:01 |
13.2 |
1 |
1612 |
买入 |
| 09:42:04 |
13.2 |
11 |
1623 |
买入 |
| 09:42:10 |
13.2 |
29 |
1652 |
买入 |
| 09:42:22 |
13.21 |
2 |
1654 |
卖出 |
| 09:42:28 |
13.22 |
60 |
1714 |
买入 |
| 09:42:40 |
13.21 |
1 |
1715 |
卖出 |
| 09:42:43 |
13.2 |
13 |
1728 |
卖出 |
| 09:42:46 |
13.22 |
87 |
1815 |
买入 |
| 09:42:52 |
13.21 |
10 |
1825 |
卖出 |
| 09:42:58 |
13.21 |
50 |
1875 |
卖出 |
| 09:43:01 |
13.21 |
10 |
1885 |
卖出 |
| 09:43:04 |
13.2 |
14 |
1899 |
卖出 |
| 09:43:07 |
13.2 |
25 |
1924 |
卖出 |
| 09:43:10 |
13.2 |
31 |
1955 |
卖出 |
| 09:43:13 |
13.2 |
2 |
1957 |
卖出 |
| 09:43:19 |
13.2 |
1 |
1958 |
卖出 |
| 09:43:25 |
13.2 |
8 |
1966 |
买入 |
| 09:43:34 |
13.18 |
20 |
1986 |
卖出 |
| 09:43:37 |
13.18 |
15 |
2001 |
卖出 |
| 09:43:43 |
13.18 |
1 |
2002 |
买入 |
| 09:43:46 |
13.18 |
5 |
2007 |
买入 |
| 09:43:52 |
13.18 |
3 |
2010 |
买入 |
| 09:43:55 |
13.18 |
2 |
2012 |
买入 |
| 09:44:07 |
13.15 |
2 |
2014 |
卖出 |
| 09:44:10 |
13.18 |
3 |
2017 |
买入 |
| 09:44:13 |
13.16 |
13 |
2030 |
买入 |
| 09:44:19 |
13.17 |
2 |
2032 |
买入 |
| 09:44:28 |
13.17 |
2 |
2034 |
买入 |
| 09:44:31 |
13.18 |
6 |
2040 |
买入 |
| 09:44:34 |
13.18 |
3 |
2043 |
买入 |
| 09:44:37 |
13.18 |
6 |
2049 |
买入 |
| 09:45:01 |
13.2 |
4 |
2053 |
买入 |
| 09:45:04 |
13.17 |
2 |
2055 |
卖出 |
| 09:45:07 |
13.17 |
12 |
2067 |
买入 |
| 09:45:46 |
13.18 |
4 |
2071 |
卖出 |
| 09:45:52 |
13.16 |
126 |
2197 |
卖出 |
| 09:46:01 |
13.16 |
18 |
2215 |
买入 |
| 09:46:04 |
13.16 |
11 |
2226 |
买入 |
| 09:46:07 |
13.14 |
9 |
2235 |
卖出 |
| 09:46:13 |
13.17 |
4 |
2239 |
卖出 |
| 09:46:22 |
13.19 |
22 |
2261 |
买入 |
| 09:46:31 |
13.16 |
1 |
2262 |
卖出 |
| 09:47:07 |
13.16 |
6 |
2268 |
卖出 |
| 09:47:10 |
13.16 |
3 |
2271 |
买入 |
| 09:47:28 |
13.17 |
1 |
2272 |
卖出 |
| 09:47:31 |
13.2 |
2 |
2274 |
买入 |
| 09:47:40 |
13.2 |
60 |
2334 |
买入 |
| 09:47:43 |
13.2 |
27 |
2361 |
买入 |
| 09:47:46 |
13.21 |
7 |
2368 |
买入 |
| 09:47:49 |
13.21 |
3 |
2371 |
买入 |
| 09:47:52 |
13.21 |
5 |
2376 |
买入 |
| 09:48:01 |
13.22 |
2 |
2378 |
买入 |
| 09:48:04 |
13.22 |
4 |
2382 |
买入 |
| 09:48:07 |
13.21 |
3 |
2385 |
买入 |
| 09:48:16 |
13.22 |
1 |
2386 |
买入 |
| 09:48:19 |
13.23 |
52 |
2438 |
买入 |
| 09:48:22 |
13.22 |
99 |
2537 |
卖出 |
| 09:48:25 |
13.22 |
1 |
2538 |
买入 |
| 09:48:28 |
13.23 |
2 |
2540 |
买入 |
| 09:48:34 |
13.25 |
10 |
2550 |
买入 |
| 09:48:58 |
13.22 |
6 |
2556 |
卖出 |
| 09:49:01 |
13.21 |
3 |
2559 |
卖出 |
| 09:49:04 |
13.17 |
15 |
2574 |
卖出 |
| 09:49:07 |
13.18 |
43 |
2617 |
买入 |
| 09:49:10 |
13.16 |
18 |
2635 |
卖出 |
| 09:49:13 |
13.16 |
1 |
2636 |
买入 |
| 09:49:16 |
13.15 |
8 |
2644 |
卖出 |
| 09:49:22 |
13.14 |
10 |
2654 |
卖出 |
| 09:49:25 |
13.13 |
18 |
2672 |
卖出 |
| 09:49:28 |
13.13 |
4 |
2676 |
卖出 |
| 09:49:31 |
13.13 |
21 |
2697 |
卖出 |
| 09:49:34 |
13.13 |
17 |
2714 |
卖出 |
| 09:49:43 |
13.14 |
6 |
2720 |
买入 |
| 09:49:46 |
13.14 |
1 |
2721 |
买入 |
| 09:49:49 |
13.14 |
5 |
2726 |
买入 |
| 09:50:04 |
13.15 |
1 |
2727 |
卖出 |
| 09:50:07 |
13.16 |
21 |
2748 |
买入 |
| 09:50:16 |
13.16 |
1 |
2749 |
卖出 |
| 09:50:19 |
13.16 |
14 |
2763 |
卖出 |
| 09:50:22 |
13.17 |
39 |
2802 |
买入 |
| 09:50:25 |
13.17 |
1 |
2803 |
买入 |
| 09:50:31 |
13.17 |
1 |
2804 |
买入 |
| 09:50:40 |
13.17 |
1 |
2805 |
买入 |
| 09:51:07 |
13.17 |
9 |
2814 |
卖出 |
| 09:51:13 |
13.16 |
7 |
2821 |
卖出 |
| 09:51:19 |
13.17 |
1 |
2822 |
买入 |
| 09:51:31 |
13.17 |
1 |
2823 |
卖出 |
| 09:51:37 |
13.18 |
5 |
2828 |
买入 |
| 09:51:52 |
13.18 |
4 |
2832 |
买入 |
| 09:51:55 |
13.18 |
3 |
2835 |
买入 |
| 09:51:58 |
13.18 |
4 |
2839 |
买入 |
| 09:52:01 |
13.18 |
2 |
2841 |
买入 |
| 09:52:04 |
13.18 |
1 |
2842 |
买入 |
| 09:52:07 |
13.18 |
1 |
2843 |
买入 |
| 09:52:10 |
13.18 |
1 |
2844 |
买入 |
| 09:52:13 |
13.18 |
1 |
2845 |
买入 |
| 09:52:43 |
13.2 |
1 |
2846 |
买入 |
| 09:52:52 |
13.2 |
2 |
2848 |
买入 |
| 09:53:04 |
13.19 |
5 |
2853 |
卖出 |
| 09:53:13 |
13.18 |
2 |
2855 |
卖出 |
| 09:53:16 |
13.18 |
1 |
2856 |
买入 |
| 09:53:19 |
13.2 |
6 |
2862 |
买入 |
| 09:53:34 |
13.21 |
2 |
2864 |
买入 |
| 09:53:40 |
13.22 |
6 |
2870 |
买入 |
| 09:53:52 |
13.22 |
6 |
2876 |
买入 |
| 09:53:55 |
13.21 |
1 |
2877 |
买入 |
| 09:53:58 |
13.22 |
12 |
2889 |
买入 |
| 09:54:07 |
13.22 |
3 |
2892 |
买入 |
| 09:54:13 |
13.21 |
3 |
2895 |
买入 |
| 09:54:19 |
13.22 |
14 |
2909 |
买入 |
| 09:54:22 |
13.22 |
6 |
2915 |
买入 |
| 09:54:25 |
13.23 |
1 |
2916 |
买入 |
| 09:54:31 |
13.24 |
1 |
2917 |
买入 |
| 09:54:40 |
13.22 |
2 |
2919 |
卖出 |
| 09:54:43 |
13.23 |
5 |
2924 |
买入 |
| 09:54:52 |
13.22 |
1 |
2925 |
卖出 |
| 09:54:55 |
13.22 |
3 |
2928 |
卖出 |
| 09:54:58 |
13.22 |
5 |
2933 |
卖出 |
| 09:55:01 |
13.22 |
1 |
2934 |
买入 |
| 09:55:04 |
13.2 |
2 |
2936 |
卖出 |
| 09:55:07 |
13.19 |
12 |
2948 |
卖出 |
| 09:55:19 |
13.19 |
2 |
2950 |
买入 |
| 09:55:22 |
13.21 |
2 |
2952 |
买入 |
| 09:55:25 |
13.21 |
3 |
2955 |
卖出 |
| 09:55:28 |
13.17 |
5 |
2960 |
卖出 |
| 09:55:31 |
13.21 |
49 |
3009 |
买入 |
| 09:55:34 |
13.21 |
1 |
3010 |
买入 |
| 09:55:52 |
13.2 |
25 |
3035 |
买入 |
| 09:56:04 |
13.17 |
6 |
3041 |
卖出 |
| 09:56:13 |
13.18 |
1 |
3042 |
买入 |
| 09:56:28 |
13.18 |
1 |
3043 |
买入 |
| 09:56:34 |
13.18 |
1 |
3044 |
买入 |
| 09:56:43 |
13.18 |
3 |
3047 |
卖出 |
| 09:57:04 |
13.17 |
5 |
3052 |
卖出 |
| 09:57:19 |
13.17 |
1 |
3053 |
买入 |
| 09:57:28 |
13.17 |
1 |
3054 |
卖出 |
| 09:57:43 |
13.16 |
15 |
3069 |
卖出 |
| 09:58:01 |
13.15 |
5 |
3074 |
卖出 |
| 09:58:07 |
13.14 |
3 |
3077 |
卖出 |