京华激光[603607]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
13.51 |
14 |
14 |
集合竞价 |
09:20:44 |
13.51 |
19 |
19 |
集合竞价 |
09:21:26 |
13.57 |
29 |
29 |
集合竞价 |
09:23:20 |
13.51 |
39 |
39 |
集合竞价 |
09:23:47 |
13.52 |
44 |
44 |
集合竞价 |
09:24:11 |
13.52 |
49 |
49 |
集合竞价 |
09:24:56 |
13.52 |
49 |
49 |
集合竞价 |
09:24:59 |
13.52 |
49 |
49 |
集合竞价 |
09:25:02 |
13.59 |
49 |
98 |
卖出 |
09:30:02 |
13.59 |
2 |
100 |
卖出 |
09:30:05 |
13.64 |
12 |
112 |
买入 |
09:30:08 |
13.6 |
2 |
114 |
卖出 |
09:30:11 |
13.65 |
14 |
128 |
买入 |
09:30:14 |
13.6 |
5 |
133 |
卖出 |
09:30:17 |
13.63 |
3 |
136 |
买入 |
09:30:20 |
13.64 |
7 |
143 |
买入 |
09:30:23 |
13.65 |
1 |
144 |
买入 |
09:30:26 |
13.65 |
1 |
145 |
买入 |
09:30:29 |
13.65 |
1 |
146 |
买入 |
09:30:38 |
13.64 |
1 |
147 |
卖出 |
09:30:41 |
13.65 |
15 |
162 |
买入 |
09:30:44 |
13.68 |
17 |
179 |
买入 |
09:30:47 |
13.68 |
7 |
186 |
买入 |
09:30:50 |
13.67 |
1 |
187 |
买入 |
09:30:53 |
13.64 |
2 |
189 |
卖出 |
09:30:56 |
13.64 |
5 |
194 |
卖出 |
09:30:59 |
13.64 |
3 |
197 |
卖出 |
09:31:02 |
13.6 |
3 |
200 |
卖出 |
09:31:08 |
13.64 |
1 |
201 |
买入 |
09:31:11 |
13.63 |
2 |
203 |
卖出 |
09:31:17 |
13.61 |
2 |
205 |
卖出 |
09:31:20 |
13.64 |
4 |
209 |
买入 |
09:31:23 |
13.65 |
39 |
248 |
买入 |
09:31:26 |
13.66 |
15 |
263 |
买入 |
09:31:29 |
13.66 |
1 |
264 |
买入 |
09:31:32 |
13.66 |
30 |
294 |
买入 |
09:31:35 |
13.66 |
1 |
295 |
卖出 |
09:31:41 |
13.65 |
4 |
299 |
买入 |
09:31:44 |
13.65 |
9 |
308 |
买入 |
09:31:47 |
13.65 |
3 |
311 |
卖出 |
09:31:50 |
13.65 |
1 |
312 |
买入 |
09:31:53 |
13.66 |
2 |
314 |
买入 |
09:31:59 |
13.65 |
2 |
316 |
卖出 |
09:32:02 |
13.65 |
8 |
324 |
买入 |
09:32:11 |
13.67 |
9 |
333 |
买入 |
09:32:23 |
13.65 |
1 |
334 |
卖出 |
09:32:35 |
13.67 |
4 |
338 |
买入 |
09:32:56 |
13.65 |
4 |
342 |
卖出 |
09:33:02 |
13.65 |
4 |
346 |
卖出 |
09:33:11 |
13.65 |
1 |
347 |
卖出 |
09:33:14 |
13.66 |
14 |
361 |
买入 |
09:33:17 |
13.66 |
1 |
362 |
买入 |
09:33:26 |
13.67 |
2 |
364 |
卖出 |
09:33:35 |
13.67 |
4 |
368 |
买入 |
09:33:38 |
13.66 |
4 |
372 |
卖出 |
09:33:41 |
13.66 |
3 |
375 |
买入 |
09:33:47 |
13.66 |
8 |
383 |
买入 |
09:33:50 |
13.66 |
10 |
393 |
买入 |
09:33:53 |
13.66 |
17 |
410 |
买入 |
09:33:56 |
13.66 |
3 |
413 |
买入 |
09:34:11 |
13.66 |
9 |
422 |
卖出 |
09:34:14 |
13.67 |
5 |
427 |
买入 |
09:34:50 |
13.68 |
10 |
437 |
买入 |
09:35:08 |
13.67 |
1 |
438 |
卖出 |
09:35:20 |
13.68 |
4 |
442 |
买入 |
09:35:23 |
13.68 |
3 |
445 |
卖出 |
09:35:38 |
13.7 |
5 |
450 |
买入 |
09:36:08 |
13.66 |
2 |
452 |
卖出 |
09:36:23 |
13.66 |
2 |
454 |
卖出 |
09:36:29 |
13.66 |
1 |
455 |
卖出 |
09:36:32 |
13.66 |
1 |
456 |
卖出 |
09:36:59 |
13.67 |
2 |
458 |
卖出 |
09:37:02 |
13.67 |
3 |
461 |
卖出 |
09:37:14 |
13.68 |
1 |
462 |
买入 |
09:37:17 |
13.68 |
2 |
464 |
卖出 |
09:37:32 |
13.67 |
1 |
465 |
卖出 |
09:37:35 |
13.66 |
1 |
466 |
卖出 |
09:37:44 |
13.68 |
9 |
475 |
买入 |
09:38:02 |
13.65 |
1 |
476 |
卖出 |
09:38:05 |
13.66 |
1 |
477 |
买入 |
09:38:17 |
13.69 |
3 |
480 |
买入 |
09:38:29 |
13.68 |
3 |
483 |
卖出 |
09:38:32 |
13.68 |
16 |
499 |
卖出 |
09:38:35 |
13.68 |
35 |
534 |
卖出 |
09:38:38 |
13.68 |
17 |
551 |
卖出 |
09:38:41 |
13.67 |
4 |
555 |
买入 |
09:38:53 |
13.67 |
1 |
556 |
买入 |
09:39:41 |
13.67 |
2 |
558 |
买入 |
09:39:44 |
13.67 |
1 |
559 |
卖出 |
09:39:53 |
13.67 |
2 |
561 |
买入 |
09:40:02 |
13.67 |
4 |
565 |
买入 |
09:40:05 |
13.65 |
5 |
570 |
卖出 |
09:40:14 |
13.65 |
8 |
578 |
卖出 |
09:40:17 |
13.65 |
1 |
579 |
买入 |
09:40:20 |
13.65 |
3 |
582 |
买入 |
09:40:26 |
13.65 |
1 |
583 |
卖出 |
09:40:35 |
13.67 |
10 |
593 |
买入 |
09:40:41 |
13.69 |
10 |
603 |
买入 |
09:40:59 |
13.68 |
2 |
605 |
买入 |
09:41:17 |
13.65 |
8 |
613 |
卖出 |
09:41:20 |
13.65 |
3 |
616 |
卖出 |
09:41:23 |
13.65 |
3 |
619 |
买入 |
09:41:29 |
13.64 |
1 |
620 |
卖出 |
09:41:35 |
13.65 |
1 |
621 |
买入 |
09:41:38 |
13.65 |
2 |
623 |
卖出 |
09:41:41 |
13.65 |
1 |
624 |
卖出 |
09:41:44 |
13.65 |
1 |
625 |
卖出 |
09:41:47 |
13.65 |
8 |
633 |
卖出 |
09:41:50 |
13.64 |
2 |
635 |
买入 |
09:42:26 |
13.65 |
7 |
642 |
买入 |
09:42:32 |
13.65 |
1 |
643 |
卖出 |
09:43:05 |
13.65 |
11 |
654 |
卖出 |
09:43:08 |
13.65 |
12 |
666 |
卖出 |
09:43:11 |
13.65 |
1 |
667 |
卖出 |
09:43:14 |
13.65 |
5 |
672 |
买入 |
09:43:47 |
13.63 |
1 |
673 |
卖出 |
09:43:50 |
13.63 |
1 |
674 |
卖出 |
09:44:20 |
13.64 |
1 |
675 |
买入 |
09:44:53 |
13.63 |
1 |
676 |
卖出 |
09:44:59 |
13.62 |
6 |
682 |
卖出 |
09:45:02 |
13.63 |
13 |
695 |
买入 |
09:45:05 |
13.63 |
3 |
698 |
卖出 |
09:45:08 |
13.63 |
3 |
701 |
卖出 |
09:45:14 |
13.63 |
1 |
702 |
卖出 |
09:45:17 |
13.63 |
1 |
703 |
卖出 |
09:45:26 |
13.64 |
10 |
713 |
买入 |
09:45:29 |
13.63 |
5 |
718 |
卖出 |
09:45:38 |
13.65 |
2 |
720 |
买入 |
09:45:41 |
13.65 |
3 |
723 |
卖出 |
09:45:50 |
13.63 |
4 |
727 |
卖出 |
09:45:53 |
13.63 |
10 |
737 |
卖出 |
09:45:56 |
13.62 |
27 |
764 |
卖出 |
09:45:59 |
13.62 |
13 |
777 |
卖出 |
09:46:02 |
13.63 |
2 |
779 |
买入 |
09:46:05 |
13.63 |
11 |
790 |
卖出 |
09:46:11 |
13.63 |
1 |
791 |
买入 |
09:46:14 |
13.63 |
12 |
803 |
卖出 |
09:46:17 |
13.63 |
3 |
806 |
买入 |
09:46:23 |
13.63 |
11 |
817 |
买入 |
09:46:35 |
13.62 |
50 |
867 |
卖出 |
09:46:38 |
13.62 |
3 |
870 |
卖出 |
09:46:41 |
13.62 |
1 |
871 |
卖出 |
09:47:35 |
13.62 |
2 |
873 |
卖出 |
09:47:50 |
13.62 |
2 |
875 |
卖出 |
09:47:53 |
13.62 |
3 |
878 |
卖出 |
09:48:05 |
13.61 |
2 |
880 |
卖出 |
09:48:08 |
13.61 |
1 |
881 |
卖出 |
09:48:11 |
13.61 |
30 |
911 |
卖出 |
09:48:14 |
13.6 |
1 |
912 |
卖出 |
09:48:38 |
13.61 |
2 |
914 |
买入 |
09:48:56 |
13.61 |
2 |
916 |
卖出 |
09:49:23 |
13.61 |
3 |
919 |
卖出 |
09:49:26 |
13.61 |
1 |
920 |
卖出 |
09:49:38 |
13.61 |
2 |
922 |
卖出 |
09:50:20 |
13.61 |
2 |
924 |
买入 |
09:50:53 |
13.62 |
3 |
927 |
买入 |
09:51:50 |
13.61 |
7 |
934 |
卖出 |
09:51:53 |
13.62 |
11 |
945 |
买入 |
09:51:56 |
13.61 |
2 |
947 |
卖出 |
09:52:17 |
13.62 |
5 |
952 |
买入 |
09:52:23 |
13.62 |
4 |
956 |
买入 |
09:52:50 |
13.61 |
36 |
992 |
卖出 |
09:52:53 |
13.65 |
26 |
1018 |
买入 |
09:52:56 |
13.61 |
2 |
1020 |
卖出 |
09:53:05 |
13.61 |
6 |
1026 |
卖出 |
09:53:17 |
13.61 |
1 |
1027 |
卖出 |
09:53:23 |
13.61 |
1 |
1028 |
卖出 |
09:53:26 |
13.61 |
4 |
1032 |
卖出 |
09:53:47 |
13.61 |
2 |
1034 |
卖出 |
09:54:02 |
13.61 |
1 |
1035 |
卖出 |
09:54:11 |
13.66 |
25 |
1060 |
买入 |
09:54:14 |
13.61 |
2 |
1062 |
卖出 |
09:54:41 |
13.65 |
1 |
1063 |
买入 |
09:54:56 |
13.61 |
1 |
1064 |
卖出 |
09:55:05 |
13.65 |
4 |
1068 |
买入 |
09:55:14 |
13.62 |
1 |
1069 |
卖出 |
09:55:20 |
13.63 |
1 |
1070 |
卖出 |
09:56:14 |
13.62 |
1 |
1071 |
卖出 |
09:56:17 |
13.66 |
5 |
1076 |
买入 |
09:56:20 |
13.66 |
2 |
1078 |
买入 |
09:56:29 |
13.66 |
1 |
1079 |
买入 |
09:56:32 |
13.66 |
26 |
1105 |
买入 |
09:56:35 |
13.66 |
27 |
1132 |
卖出 |
09:56:38 |
13.66 |
11 |
1143 |
卖出 |
09:56:41 |
13.68 |
2 |
1145 |
买入 |
09:56:53 |
13.7 |
135 |
1280 |
买入 |
09:56:56 |
13.69 |
3 |
1283 |
买入 |
09:56:59 |
13.69 |
11 |
1294 |
买入 |
09:57:02 |
13.69 |
4 |
1298 |
卖出 |
09:57:05 |
13.69 |
3 |
1301 |
买入 |
09:57:11 |
13.69 |
1 |
1302 |
买入 |
09:57:14 |
13.69 |
7 |
1309 |
买入 |
09:57:17 |
13.7 |
20 |
1329 |
买入 |
09:57:26 |
13.69 |
5 |
1334 |
买入 |
09:57:29 |
13.69 |
3 |
1337 |
买入 |
09:57:32 |
13.7 |
21 |
1358 |
买入 |
09:58:17 |
13.65 |
1 |
1359 |
卖出 |
09:58:23 |
13.69 |
1 |
1360 |
买入 |
09:58:32 |
13.69 |
4 |
1364 |
买入 |
09:58:47 |
13.69 |
3 |
1367 |
买入 |
09:59:26 |
13.65 |
1 |
1368 |
卖出 |
09:59:32 |
13.68 |
8 |
1376 |
买入 |
09:59:35 |
13.68 |
9 |
1385 |
卖出 |
09:59:41 |
13.68 |
2 |
1387 |
买入 |
09:59:47 |
13.69 |
3 |
1390 |
买入 |
09:59:53 |
13.69 |
2 |
1392 |
买入 |
10:00:17 |
13.65 |
1 |
1393 |
卖出 |
10:00:32 |
13.65 |
1 |
1394 |
卖出 |
10:00:41 |
13.69 |
4 |
1398 |
买入 |
10:01:08 |
13.65 |
4 |
1402 |
卖出 |
10:01:56 |
13.67 |
3 |
1405 |
买入 |
10:02:47 |
13.67 |
5 |
1410 |
买入 |
10:02:50 |
13.65 |
3 |
1413 |
卖出 |
10:02:56 |
13.65 |
1 |
1414 |
卖出 |
10:02:59 |
13.65 |
4 |
1418 |
卖出 |
10:03:02 |
13.65 |
1 |
1419 |
卖出 |
10:03:08 |
13.67 |
15 |
1434 |
买入 |
10:03:11 |
13.67 |
35 |
1469 |
卖出 |
10:03:14 |
13.65 |
1 |
1470 |
卖出 |
10:03:17 |
13.65 |
1 |
1471 |
卖出 |
10:03:20 |
13.65 |
1 |
1472 |
买入 |
10:03:26 |
13.65 |
3 |
1475 |
买入 |
10:03:29 |
13.65 |
7 |
1482 |
买入 |
10:03:47 |
13.65 |
1 |
1483 |
买入 |
10:04:08 |
13.65 |
1 |
1484 |
买入 |
10:04:47 |
13.67 |
4 |
1488 |
买入 |
10:05:56 |
13.66 |
3 |
1491 |
买入 |
10:06:11 |
13.66 |
5 |
1496 |
买入 |
10:06:20 |
13.66 |
6 |
1502 |
买入 |
10:06:26 |
13.63 |
1 |
1503 |
卖出 |
10:06:50 |
13.66 |
3 |
1506 |
买入 |
10:06:56 |
13.64 |
5 |
1511 |
卖出 |
10:07:05 |
13.65 |
1 |
1512 |
买入 |
10:07:08 |
13.65 |
1 |
1513 |
卖出 |
10:07:23 |
13.65 |
4 |
1517 |
买入 |
10:07:26 |
13.65 |
3 |
1520 |
买入 |
10:07:29 |
13.65 |
1 |
1521 |
买入 |
10:07:35 |
13.65 |
7 |
1528 |
买入 |
10:07:38 |
13.65 |
1 |
1529 |
买入 |
10:07:53 |
13.66 |
4 |
1533 |
买入 |
10:08:47 |
13.66 |
60 |
1593 |
买入 |
10:08:53 |
13.67 |
3 |
1596 |
买入 |
10:09:44 |
13.66 |
1 |
1597 |
买入 |
10:09:50 |
13.66 |
4 |
1601 |
买入 |
10:09:53 |
13.66 |
2 |
1603 |
买入 |
10:10:05 |
13.64 |
15 |
1618 |
卖出 |
10:10:08 |
13.63 |
19 |
1637 |
卖出 |
10:10:11 |
13.63 |
1 |
1638 |
卖出 |
10:10:14 |
13.63 |
1 |
1639 |
买入 |
10:10:47 |
13.63 |
1 |
1640 |
卖出 |
10:10:50 |
13.63 |
1 |
1641 |
卖出 |
10:10:56 |
13.63 |
2 |
1643 |
卖出 |
10:11:05 |
13.65 |
1 |
1644 |
买入 |
10:12:08 |
13.66 |
1 |
1645 |
买入 |
10:12:14 |
13.63 |
10 |
1655 |
卖出 |
10:12:17 |
13.63 |
27 |
1682 |
卖出 |
10:12:20 |
13.62 |
9 |
1691 |
卖出 |
10:12:44 |
13.62 |
1 |
1692 |
卖出 |
10:12:59 |
13.62 |
19 |
1711 |
卖出 |
10:13:02 |
13.62 |
7 |
1718 |
卖出 |
10:13:05 |
13.61 |
24 |
1742 |
卖出 |
10:13:08 |
13.61 |
7 |
1749 |
卖出 |
10:13:35 |
13.61 |
4 |
1753 |
卖出 |
10:13:38 |
13.61 |
2 |
1755 |
卖出 |
10:13:50 |
13.61 |
1 |
1756 |
买入 |
10:14:14 |
13.6 |
25 |
1781 |
卖出 |
10:14:20 |
13.61 |
1 |
1782 |
买入 |
10:14:32 |
13.62 |
1 |
1783 |
买入 |
10:15:02 |
13.6 |
4 |
1787 |
卖出 |
10:15:08 |
13.62 |
5 |
1792 |
买入 |
10:15:23 |
13.62 |
10 |
1802 |
买入 |
10:15:53 |
13.62 |
8 |
1810 |
买入 |
10:16:35 |
13.62 |
4 |
1814 |
买入 |
10:16:44 |
13.62 |
2 |
1816 |
买入 |
10:17:17 |
13.62 |
12 |
1828 |
买入 |
10:17:23 |
13.64 |
5 |
1833 |
买入 |
10:17:26 |
13.61 |
1 |
1834 |
卖出 |
10:17:29 |
13.61 |
10 |
1844 |
卖出 |
10:17:32 |
13.61 |
5 |
1849 |
卖出 |
10:17:35 |
13.6 |
2 |
1851 |
卖出 |
10:17:38 |
13.61 |
3 |
1854 |
卖出 |
10:17:41 |
13.6 |
10 |
1864 |
卖出 |
10:17:47 |
13.6 |
3 |
1867 |
卖出 |
10:17:53 |
13.61 |
6 |
1873 |
买入 |
10:17:56 |
13.64 |
8 |
1881 |
买入 |
10:19:35 |
13.64 |
4 |
1885 |
买入 |
10:19:41 |
13.64 |
27 |
1912 |
买入 |
10:19:44 |
13.64 |
2 |
1914 |
卖出 |
10:19:47 |
13.64 |
2 |
1916 |
买入 |
10:20:14 |
13.64 |
10 |
1926 |
买入 |
10:20:41 |
13.65 |
4 |
1930 |
买入 |
10:21:05 |
13.65 |
2 |
1932 |
买入 |
10:21:50 |
13.64 |
3 |
1935 |
买入 |
10:22:41 |
13.62 |
4 |
1939 |
卖出 |
10:22:50 |
13.64 |
4 |
1943 |
买入 |
10:23:02 |
13.63 |
5 |
1948 |
卖出 |
10:23:05 |
13.63 |
7 |
1955 |
卖出 |
10:24:05 |
13.64 |
9 |
1964 |
买入 |
10:24:17 |
13.64 |
28 |
1992 |
买入 |
10:24:23 |
13.63 |
11 |
2003 |
卖出 |