诺力股份[603611]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.05 |
12 |
12 |
集合竞价 |
| 09:15:04 |
18.05 |
12 |
12 |
集合竞价 |
| 09:15:07 |
18.15 |
12 |
12 |
集合竞价 |
| 09:16:22 |
18.25 |
33 |
33 |
集合竞价 |
| 09:16:31 |
18.15 |
12 |
12 |
集合竞价 |
| 09:16:46 |
18.2 |
19 |
19 |
集合竞价 |
| 09:20:04 |
18.2 |
21 |
21 |
集合竞价 |
| 09:20:07 |
18.2 |
21 |
21 |
集合竞价 |
| 09:22:13 |
18.16 |
21 |
21 |
集合竞价 |
| 09:22:19 |
18.16 |
21 |
21 |
集合竞价 |
| 09:22:34 |
18.15 |
22 |
22 |
集合竞价 |
| 09:22:46 |
18.15 |
28 |
28 |
集合竞价 |
| 09:23:01 |
18.15 |
28 |
28 |
集合竞价 |
| 09:23:13 |
18.15 |
28 |
28 |
集合竞价 |
| 09:23:31 |
18.15 |
28 |
28 |
集合竞价 |
| 09:23:58 |
18.15 |
29 |
29 |
集合竞价 |
| 09:24:16 |
18.15 |
31 |
31 |
集合竞价 |
| 09:24:31 |
18.15 |
31 |
31 |
集合竞价 |
| 09:24:40 |
18.15 |
50 |
50 |
集合竞价 |
| 09:24:52 |
18.15 |
108 |
108 |
集合竞价 |
| 09:24:55 |
18.15 |
126 |
126 |
集合竞价 |
| 09:24:58 |
18.16 |
159 |
159 |
集合竞价 |
| 09:25:03 |
18.19 |
215 |
374 |
卖出 |
| 09:30:01 |
18.22 |
103 |
477 |
买入 |
| 09:30:04 |
18.25 |
59 |
536 |
卖出 |
| 09:30:07 |
18.25 |
89 |
625 |
卖出 |
| 09:30:10 |
18.33 |
65 |
690 |
买入 |
| 09:30:13 |
18.21 |
73 |
763 |
卖出 |
| 09:30:16 |
18.33 |
44 |
807 |
买入 |
| 09:30:19 |
18.34 |
22 |
829 |
买入 |
| 09:30:22 |
18.34 |
43 |
872 |
卖出 |
| 09:30:25 |
18.34 |
20 |
892 |
卖出 |
| 09:30:28 |
18.41 |
28 |
920 |
买入 |
| 09:30:31 |
18.41 |
40 |
960 |
卖出 |
| 09:30:34 |
18.41 |
26 |
986 |
买入 |
| 09:30:37 |
18.41 |
4 |
990 |
买入 |
| 09:30:40 |
18.41 |
24 |
1014 |
买入 |
| 09:30:43 |
18.41 |
75 |
1089 |
买入 |
| 09:30:46 |
18.42 |
33 |
1122 |
买入 |
| 09:30:49 |
18.43 |
38 |
1160 |
买入 |
| 09:30:52 |
18.41 |
7 |
1167 |
卖出 |
| 09:30:55 |
18.4 |
13 |
1180 |
卖出 |
| 09:30:58 |
18.4 |
116 |
1296 |
买入 |
| 09:31:01 |
18.39 |
20 |
1316 |
卖出 |
| 09:31:04 |
18.38 |
45 |
1361 |
卖出 |
| 09:31:07 |
18.34 |
26 |
1387 |
卖出 |
| 09:31:10 |
18.36 |
105 |
1492 |
买入 |
| 09:31:13 |
18.36 |
151 |
1643 |
买入 |
| 09:31:16 |
18.36 |
25 |
1668 |
卖出 |
| 09:31:19 |
18.37 |
91 |
1759 |
买入 |
| 09:31:22 |
18.39 |
14 |
1773 |
买入 |
| 09:31:25 |
18.39 |
22 |
1795 |
买入 |
| 09:31:28 |
18.44 |
20 |
1815 |
买入 |
| 09:31:31 |
18.45 |
41 |
1856 |
买入 |
| 09:31:34 |
18.48 |
24 |
1880 |
买入 |
| 09:31:37 |
18.47 |
37 |
1917 |
卖出 |
| 09:31:40 |
18.44 |
89 |
2006 |
卖出 |
| 09:31:43 |
18.48 |
52 |
2058 |
买入 |
| 09:31:46 |
18.42 |
52 |
2110 |
卖出 |
| 09:31:49 |
18.41 |
38 |
2148 |
卖出 |
| 09:31:52 |
18.45 |
25 |
2173 |
买入 |
| 09:31:55 |
18.41 |
12 |
2185 |
卖出 |
| 09:31:58 |
18.45 |
21 |
2206 |
买入 |
| 09:32:01 |
18.41 |
3 |
2209 |
卖出 |
| 09:32:04 |
18.45 |
3 |
2212 |
买入 |
| 09:32:07 |
18.45 |
9 |
2221 |
买入 |
| 09:32:10 |
18.44 |
12 |
2233 |
卖出 |
| 09:32:13 |
18.47 |
14 |
2247 |
买入 |
| 09:32:16 |
18.46 |
41 |
2288 |
卖出 |
| 09:32:19 |
18.48 |
41 |
2329 |
买入 |
| 09:32:22 |
18.48 |
8 |
2337 |
买入 |
| 09:32:25 |
18.48 |
14 |
2351 |
买入 |
| 09:32:28 |
18.48 |
26 |
2377 |
买入 |
| 09:32:31 |
18.48 |
3 |
2380 |
卖出 |
| 09:32:34 |
18.48 |
11 |
2391 |
买入 |
| 09:32:37 |
18.48 |
141 |
2532 |
买入 |
| 09:32:40 |
18.48 |
18 |
2550 |
卖出 |
| 09:32:43 |
18.48 |
75 |
2625 |
卖出 |
| 09:32:46 |
18.44 |
10 |
2635 |
卖出 |
| 09:32:49 |
18.45 |
10 |
2645 |
买入 |
| 09:32:52 |
18.45 |
59 |
2704 |
卖出 |
| 09:32:55 |
18.44 |
3 |
2707 |
卖出 |
| 09:32:58 |
18.41 |
6 |
2713 |
卖出 |
| 09:33:01 |
18.38 |
26 |
2739 |
卖出 |
| 09:33:04 |
18.36 |
22 |
2761 |
卖出 |
| 09:33:07 |
18.36 |
70 |
2831 |
买入 |
| 09:33:10 |
18.36 |
7 |
2838 |
卖出 |
| 09:33:13 |
18.36 |
9 |
2847 |
卖出 |
| 09:33:16 |
18.36 |
19 |
2866 |
买入 |
| 09:33:19 |
18.37 |
12 |
2878 |
买入 |
| 09:33:22 |
18.37 |
18 |
2896 |
卖出 |
| 09:33:25 |
18.37 |
19 |
2915 |
买入 |
| 09:33:28 |
18.37 |
5 |
2920 |
买入 |
| 09:33:31 |
18.28 |
64 |
2984 |
卖出 |
| 09:33:34 |
18.55 |
812 |
3796 |
买入 |
| 09:33:37 |
18.3 |
2 |
3798 |
卖出 |
| 09:33:43 |
18.32 |
2 |
3800 |
卖出 |
| 09:33:46 |
18.37 |
25 |
3825 |
买入 |
| 09:33:49 |
18.37 |
8 |
3833 |
买入 |
| 09:33:52 |
18.4 |
43 |
3876 |
卖出 |
| 09:33:55 |
18.4 |
13 |
3889 |
卖出 |
| 09:33:58 |
18.43 |
2 |
3891 |
卖出 |
| 09:34:01 |
18.44 |
7 |
3898 |
买入 |
| 09:34:04 |
18.43 |
14 |
3912 |
卖出 |
| 09:34:07 |
18.42 |
9 |
3921 |
卖出 |
| 09:34:10 |
18.46 |
14 |
3935 |
买入 |
| 09:34:13 |
18.45 |
12 |
3947 |
卖出 |
| 09:34:16 |
18.47 |
3 |
3950 |
买入 |
| 09:34:19 |
18.48 |
25 |
3975 |
买入 |
| 09:34:22 |
18.48 |
12 |
3987 |
买入 |
| 09:34:25 |
18.48 |
44 |
4031 |
买入 |
| 09:34:28 |
18.49 |
58 |
4089 |
买入 |
| 09:34:31 |
18.55 |
5 |
4094 |
买入 |
| 09:34:34 |
18.55 |
25 |
4119 |
买入 |
| 09:34:37 |
18.52 |
6 |
4125 |
卖出 |
| 09:34:40 |
18.53 |
3 |
4128 |
买入 |
| 09:34:43 |
18.54 |
15 |
4143 |
买入 |
| 09:34:46 |
18.55 |
13 |
4156 |
买入 |
| 09:34:49 |
18.51 |
36 |
4192 |
卖出 |
| 09:34:55 |
18.51 |
1 |
4193 |
卖出 |
| 09:34:58 |
18.5 |
19 |
4212 |
卖出 |
| 09:35:01 |
18.5 |
12 |
4224 |
卖出 |
| 09:35:04 |
18.51 |
24 |
4248 |
买入 |
| 09:35:07 |
18.54 |
87 |
4335 |
买入 |
| 09:35:10 |
18.58 |
1 |
4336 |
买入 |
| 09:35:13 |
18.58 |
11 |
4347 |
买入 |
| 09:35:16 |
18.58 |
131 |
4478 |
买入 |
| 09:35:19 |
18.59 |
36 |
4514 |
买入 |
| 09:35:22 |
18.6 |
12 |
4526 |
买入 |
| 09:35:25 |
18.58 |
19 |
4545 |
卖出 |
| 09:35:28 |
18.6 |
9 |
4554 |
买入 |
| 09:35:31 |
18.59 |
9 |
4563 |
卖出 |
| 09:35:34 |
18.59 |
18 |
4581 |
卖出 |
| 09:35:37 |
18.63 |
23 |
4604 |
买入 |
| 09:35:40 |
18.64 |
16 |
4620 |
买入 |
| 09:35:43 |
18.65 |
38 |
4658 |
买入 |
| 09:35:46 |
18.65 |
93 |
4751 |
卖出 |
| 09:35:52 |
18.66 |
81 |
4832 |
买入 |
| 09:35:55 |
18.66 |
102 |
4934 |
买入 |
| 09:35:58 |
18.66 |
6 |
4940 |
卖出 |
| 09:36:01 |
18.64 |
87 |
5027 |
卖出 |
| 09:36:04 |
18.65 |
38 |
5065 |
买入 |
| 09:36:07 |
18.65 |
9 |
5074 |
买入 |
| 09:36:10 |
18.7 |
40 |
5114 |
买入 |
| 09:36:13 |
18.67 |
38 |
5152 |
卖出 |
| 09:36:16 |
18.64 |
22 |
5174 |
卖出 |
| 09:36:19 |
18.6 |
6 |
5180 |
卖出 |
| 09:36:22 |
18.61 |
4 |
5184 |
买入 |
| 09:36:25 |
18.61 |
29 |
5213 |
买入 |
| 09:36:28 |
18.61 |
8 |
5221 |
买入 |
| 09:36:31 |
18.6 |
9 |
5230 |
卖出 |
| 09:36:37 |
18.58 |
20 |
5250 |
卖出 |
| 09:36:40 |
18.63 |
13 |
5263 |
买入 |
| 09:36:43 |
18.6 |
1 |
5264 |
卖出 |
| 09:36:49 |
18.57 |
53 |
5317 |
卖出 |
| 09:36:52 |
18.56 |
2 |
5319 |
买入 |
| 09:36:58 |
18.57 |
6 |
5325 |
买入 |
| 09:37:01 |
18.57 |
2 |
5327 |
卖出 |
| 09:37:04 |
18.53 |
1 |
5328 |
卖出 |
| 09:37:13 |
18.56 |
24 |
5352 |
买入 |
| 09:37:16 |
18.55 |
2 |
5354 |
卖出 |
| 09:37:19 |
18.55 |
4 |
5358 |
卖出 |
| 09:37:22 |
18.54 |
9 |
5367 |
卖出 |
| 09:37:25 |
18.53 |
19 |
5386 |
卖出 |
| 09:37:28 |
18.51 |
5 |
5391 |
卖出 |
| 09:37:31 |
18.49 |
31 |
5422 |
卖出 |
| 09:37:34 |
18.49 |
24 |
5446 |
买入 |
| 09:37:37 |
18.48 |
2 |
5448 |
卖出 |
| 09:37:40 |
18.49 |
31 |
5479 |
买入 |
| 09:37:43 |
18.48 |
3 |
5482 |
卖出 |
| 09:37:46 |
18.48 |
7 |
5489 |
卖出 |
| 09:37:49 |
18.48 |
17 |
5506 |
卖出 |
| 09:37:55 |
18.48 |
6 |
5512 |
买入 |
| 09:37:58 |
18.49 |
23 |
5535 |
买入 |
| 09:38:01 |
18.48 |
3 |
5538 |
卖出 |
| 09:38:04 |
18.47 |
17 |
5555 |
卖出 |
| 09:38:07 |
18.47 |
13 |
5568 |
卖出 |
| 09:38:10 |
18.46 |
3 |
5571 |
卖出 |
| 09:38:13 |
18.48 |
12 |
5583 |
买入 |
| 09:38:16 |
18.46 |
11 |
5594 |
卖出 |
| 09:38:19 |
18.44 |
31 |
5625 |
卖出 |
| 09:38:22 |
18.41 |
76 |
5701 |
卖出 |
| 09:38:25 |
18.41 |
3 |
5704 |
卖出 |
| 09:38:28 |
18.44 |
36 |
5740 |
买入 |
| 09:38:31 |
18.41 |
3 |
5743 |
卖出 |
| 09:38:37 |
18.44 |
30 |
5773 |
买入 |
| 09:38:40 |
18.44 |
54 |
5827 |
买入 |
| 09:38:43 |
18.4 |
2 |
5829 |
卖出 |
| 09:38:46 |
18.42 |
4 |
5833 |
买入 |
| 09:38:49 |
18.4 |
2 |
5835 |
卖出 |
| 09:38:52 |
18.4 |
41 |
5876 |
卖出 |
| 09:38:55 |
18.42 |
18 |
5894 |
买入 |
| 09:38:58 |
18.43 |
2 |
5896 |
买入 |
| 09:39:01 |
18.41 |
2 |
5898 |
卖出 |
| 09:39:04 |
18.4 |
12 |
5910 |
卖出 |
| 09:39:07 |
18.38 |
7 |
5917 |
卖出 |
| 09:39:10 |
18.41 |
6 |
5923 |
买入 |
| 09:39:13 |
18.41 |
7 |
5930 |
买入 |
| 09:39:16 |
18.4 |
6 |
5936 |
卖出 |
| 09:39:19 |
18.44 |
9 |
5945 |
买入 |
| 09:39:22 |
18.43 |
10 |
5955 |
买入 |
| 09:39:25 |
18.43 |
5 |
5960 |
买入 |
| 09:39:28 |
18.42 |
3 |
5963 |
卖出 |
| 09:39:31 |
18.41 |
23 |
5986 |
卖出 |
| 09:39:34 |
18.45 |
4 |
5990 |
买入 |
| 09:39:37 |
18.45 |
2 |
5992 |
买入 |
| 09:39:40 |
18.45 |
7 |
5999 |
卖出 |
| 09:39:43 |
18.47 |
24 |
6023 |
买入 |
| 09:39:46 |
18.47 |
7 |
6030 |
买入 |
| 09:39:49 |
18.47 |
2 |
6032 |
买入 |
| 09:39:52 |
18.45 |
2 |
6034 |
卖出 |
| 09:39:55 |
18.45 |
7 |
6041 |
卖出 |
| 09:40:01 |
18.43 |
23 |
6064 |
卖出 |
| 09:40:04 |
18.39 |
56 |
6120 |
卖出 |
| 09:40:07 |
18.41 |
10 |
6130 |
买入 |
| 09:40:10 |
18.41 |
13 |
6143 |
卖出 |
| 09:40:13 |
18.41 |
5 |
6148 |
买入 |
| 09:40:16 |
18.4 |
30 |
6178 |
卖出 |
| 09:40:19 |
18.41 |
31 |
6209 |
买入 |
| 09:40:22 |
18.43 |
7 |
6216 |
买入 |
| 09:40:25 |
18.42 |
7 |
6223 |
卖出 |
| 09:40:28 |
18.41 |
2 |
6225 |
卖出 |
| 09:40:31 |
18.42 |
58 |
6283 |
买入 |
| 09:40:34 |
18.42 |
3 |
6286 |
买入 |
| 09:40:37 |
18.43 |
64 |
6350 |
买入 |
| 09:40:40 |
18.44 |
16 |
6366 |
买入 |
| 09:40:43 |
18.43 |
4 |
6370 |
卖出 |
| 09:40:46 |
18.44 |
10 |
6380 |
买入 |
| 09:40:49 |
18.43 |
1 |
6381 |
买入 |
| 09:40:52 |
18.42 |
43 |
6424 |
卖出 |
| 09:40:55 |
18.41 |
16 |
6440 |
卖出 |
| 09:40:58 |
18.41 |
5 |
6445 |
卖出 |
| 09:41:01 |
18.38 |
20 |
6465 |
卖出 |
| 09:41:04 |
18.4 |
6 |
6471 |
买入 |
| 09:41:07 |
18.39 |
14 |
6485 |
卖出 |
| 09:41:10 |
18.38 |
1 |
6486 |
卖出 |
| 09:41:16 |
18.39 |
9 |
6495 |
买入 |
| 09:41:19 |
18.37 |
1 |
6496 |
卖出 |
| 09:41:22 |
18.37 |
1 |
6497 |
卖出 |
| 09:41:25 |
18.37 |
3 |
6500 |
卖出 |
| 09:41:28 |
18.37 |
11 |
6511 |
卖出 |
| 09:41:31 |
18.38 |
10 |
6521 |
买入 |
| 09:41:34 |
18.38 |
3 |
6524 |
买入 |
| 09:41:37 |
18.38 |
4 |
6528 |
买入 |
| 09:41:40 |
18.38 |
4 |
6532 |
卖出 |
| 09:41:43 |
18.38 |
3 |
6535 |
卖出 |
| 09:41:46 |
18.38 |
21 |
6556 |
卖出 |
| 09:41:49 |
18.39 |
34 |
6590 |
买入 |
| 09:41:52 |
18.37 |
16 |
6606 |
卖出 |
| 09:41:58 |
18.37 |
15 |
6621 |
买入 |
| 09:42:01 |
18.35 |
24 |
6645 |
卖出 |
| 09:42:04 |
18.35 |
27 |
6672 |
卖出 |
| 09:42:07 |
18.34 |
15 |
6687 |
卖出 |
| 09:42:13 |
18.34 |
26 |
6713 |
买入 |
| 09:42:16 |
18.32 |
10 |
6723 |
卖出 |
| 09:42:19 |
18.33 |
1 |
6724 |
买入 |
| 09:42:22 |
18.33 |
7 |
6731 |
买入 |
| 09:42:25 |
18.34 |
2 |
6733 |
买入 |
| 09:42:28 |
18.3 |
106 |
6839 |
卖出 |
| 09:42:31 |
18.34 |
48 |
6887 |
买入 |
| 09:42:34 |
18.3 |
34 |
6921 |
卖出 |
| 09:42:37 |
18.33 |
35 |
6956 |
买入 |
| 09:42:40 |
18.33 |
9 |
6965 |
买入 |
| 09:42:43 |
18.3 |
3 |
6968 |
卖出 |
| 09:42:46 |
18.32 |
1 |
6969 |
买入 |
| 09:42:52 |
18.32 |
3 |
6972 |
买入 |
| 09:42:55 |
18.32 |
3 |
6975 |
买入 |
| 09:42:58 |
18.32 |
7 |
6982 |
买入 |
| 09:43:01 |
18.32 |
1 |
6983 |
买入 |
| 09:43:04 |
18.32 |
1 |
6984 |
买入 |
| 09:43:10 |
18.34 |
11 |
6995 |
买入 |
| 09:43:13 |
18.32 |
12 |
7007 |
卖出 |
| 09:43:16 |
18.34 |
2 |
7009 |
买入 |
| 09:43:19 |
18.34 |
6 |
7015 |
买入 |
| 09:43:22 |
18.35 |
1 |
7016 |
买入 |
| 09:43:25 |
18.37 |
1 |
7017 |
买入 |
| 09:43:28 |
18.38 |
44 |
7061 |
买入 |
| 09:43:31 |
18.33 |
5 |
7066 |
卖出 |
| 09:43:40 |
18.33 |
2 |
7068 |
买入 |
| 09:43:43 |
18.3 |
3 |
7071 |
卖出 |
| 09:43:46 |
18.32 |
6 |
7077 |
卖出 |
| 09:43:49 |
18.38 |
21 |
7098 |
买入 |
| 09:43:52 |
18.37 |
1 |
7099 |
卖出 |
| 09:43:55 |
18.33 |
415 |
7514 |
卖出 |
| 09:43:58 |
18.34 |
10 |
7524 |
买入 |
| 09:44:01 |
18.35 |
1 |
7525 |
买入 |
| 09:44:04 |
18.35 |
2 |
7527 |
卖出 |
| 09:44:13 |
18.37 |
13 |
7540 |
买入 |
| 09:44:16 |
18.38 |
1 |
7541 |
买入 |
| 09:44:19 |
18.4 |
34 |
7575 |
买入 |
| 09:44:22 |
18.4 |
8 |
7583 |
买入 |
| 09:44:25 |
18.41 |
1 |
7584 |
买入 |
| 09:44:28 |
18.4 |
3 |
7587 |
卖出 |
| 09:44:43 |
18.4 |
1 |
7588 |
卖出 |
| 09:44:49 |
18.41 |
1 |
7589 |
卖出 |
| 09:44:52 |
18.43 |
16 |
7605 |
买入 |
| 09:44:55 |
18.43 |
4 |
7609 |
买入 |
| 09:44:58 |
18.43 |
2 |
7611 |
买入 |
| 09:45:01 |
18.43 |
1 |
7612 |
买入 |
| 09:45:10 |
18.41 |
2 |
7614 |
卖出 |