诺力股份[603611]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.7 |
2 |
2 |
集合竞价 |
| 09:15:07 |
17.7 |
2 |
2 |
集合竞价 |
| 09:15:13 |
17.74 |
11 |
11 |
集合竞价 |
| 09:18:52 |
17.96 |
81 |
81 |
集合竞价 |
| 09:19:10 |
17.74 |
11 |
11 |
集合竞价 |
| 09:21:01 |
17.71 |
11 |
11 |
集合竞价 |
| 09:21:25 |
17.51 |
85 |
85 |
集合竞价 |
| 09:22:55 |
17.51 |
87 |
87 |
集合竞价 |
| 09:22:58 |
17.51 |
90 |
90 |
集合竞价 |
| 09:23:01 |
17.51 |
90 |
90 |
集合竞价 |
| 09:23:40 |
17.51 |
90 |
90 |
集合竞价 |
| 09:23:46 |
17.51 |
113 |
113 |
集合竞价 |
| 09:23:49 |
17.51 |
113 |
113 |
集合竞价 |
| 09:23:55 |
17.51 |
113 |
113 |
集合竞价 |
| 09:23:58 |
17.51 |
120 |
120 |
集合竞价 |
| 09:24:10 |
17.51 |
125 |
125 |
集合竞价 |
| 09:24:49 |
17.51 |
132 |
132 |
集合竞价 |
| 09:24:58 |
17.59 |
216 |
216 |
集合竞价 |
| 09:25:04 |
17.6 |
216 |
432 |
卖出 |
| 09:30:01 |
17.68 |
10 |
442 |
买入 |
| 09:30:04 |
17.6 |
75 |
517 |
卖出 |
| 09:30:07 |
17.6 |
73 |
590 |
买入 |
| 09:30:10 |
17.6 |
35 |
625 |
买入 |
| 09:30:13 |
17.58 |
60 |
685 |
卖出 |
| 09:30:16 |
17.57 |
14 |
699 |
卖出 |
| 09:30:19 |
17.55 |
23 |
722 |
卖出 |
| 09:30:22 |
17.53 |
20 |
742 |
卖出 |
| 09:30:25 |
17.55 |
14 |
756 |
买入 |
| 09:30:28 |
17.54 |
4 |
760 |
买入 |
| 09:30:31 |
17.53 |
26 |
786 |
卖出 |
| 09:30:34 |
17.53 |
31 |
817 |
买入 |
| 09:30:37 |
17.51 |
16 |
833 |
卖出 |
| 09:30:43 |
17.5 |
5 |
838 |
卖出 |
| 09:30:46 |
17.48 |
46 |
884 |
卖出 |
| 09:30:49 |
17.5 |
4 |
888 |
卖出 |
| 09:30:52 |
17.48 |
4 |
892 |
卖出 |
| 09:30:55 |
17.48 |
2 |
894 |
卖出 |
| 09:30:58 |
17.47 |
10 |
904 |
卖出 |
| 09:31:01 |
17.48 |
4 |
908 |
买入 |
| 09:31:04 |
17.48 |
2 |
910 |
买入 |
| 09:31:07 |
17.45 |
12 |
922 |
卖出 |
| 09:31:10 |
17.45 |
9 |
931 |
卖出 |
| 09:31:13 |
17.46 |
2 |
933 |
卖出 |
| 09:31:16 |
17.47 |
14 |
947 |
买入 |
| 09:31:19 |
17.45 |
9 |
956 |
卖出 |
| 09:31:22 |
17.44 |
15 |
971 |
卖出 |
| 09:31:25 |
17.44 |
4 |
975 |
买入 |
| 09:31:28 |
17.45 |
20 |
995 |
买入 |
| 09:31:31 |
17.44 |
5 |
1000 |
买入 |
| 09:31:34 |
17.44 |
19 |
1019 |
买入 |
| 09:31:37 |
17.45 |
22 |
1041 |
买入 |
| 09:31:40 |
17.42 |
32 |
1073 |
卖出 |
| 09:31:43 |
17.42 |
46 |
1119 |
卖出 |
| 09:31:46 |
17.44 |
16 |
1135 |
买入 |
| 09:31:49 |
17.41 |
32 |
1167 |
卖出 |
| 09:31:52 |
17.41 |
13 |
1180 |
卖出 |
| 09:31:55 |
17.41 |
3 |
1183 |
卖出 |
| 09:31:58 |
17.41 |
21 |
1204 |
卖出 |
| 09:32:04 |
17.42 |
5 |
1209 |
卖出 |
| 09:32:07 |
17.43 |
14 |
1223 |
买入 |
| 09:32:10 |
17.43 |
1 |
1224 |
买入 |
| 09:32:13 |
17.43 |
16 |
1240 |
买入 |
| 09:32:16 |
17.43 |
21 |
1261 |
买入 |
| 09:32:19 |
17.43 |
92 |
1353 |
买入 |
| 09:32:22 |
17.44 |
4 |
1357 |
买入 |
| 09:32:25 |
17.44 |
1 |
1358 |
买入 |
| 09:32:28 |
17.44 |
5 |
1363 |
买入 |
| 09:32:31 |
17.44 |
17 |
1380 |
买入 |
| 09:32:34 |
17.43 |
23 |
1403 |
卖出 |
| 09:32:37 |
17.42 |
179 |
1582 |
卖出 |
| 09:32:40 |
17.42 |
8 |
1590 |
卖出 |
| 09:32:43 |
17.41 |
30 |
1620 |
卖出 |
| 09:32:46 |
17.41 |
84 |
1704 |
卖出 |
| 09:32:49 |
17.41 |
2 |
1706 |
卖出 |
| 09:32:52 |
17.41 |
25 |
1731 |
卖出 |
| 09:32:55 |
17.41 |
23 |
1754 |
卖出 |
| 09:32:58 |
17.4 |
13 |
1767 |
卖出 |
| 09:33:01 |
17.4 |
111 |
1878 |
卖出 |
| 09:33:04 |
17.4 |
12 |
1890 |
买入 |
| 09:33:07 |
17.39 |
18 |
1908 |
卖出 |
| 09:33:13 |
17.38 |
8 |
1916 |
卖出 |
| 09:33:16 |
17.38 |
90 |
2006 |
卖出 |
| 09:33:19 |
17.37 |
55 |
2061 |
卖出 |
| 09:33:22 |
17.36 |
2 |
2063 |
卖出 |
| 09:33:28 |
17.39 |
22 |
2085 |
买入 |
| 09:33:31 |
17.36 |
47 |
2132 |
卖出 |
| 09:33:34 |
17.35 |
4 |
2136 |
卖出 |
| 09:33:37 |
17.36 |
67 |
2203 |
买入 |
| 09:33:40 |
17.36 |
5 |
2208 |
买入 |
| 09:33:43 |
17.36 |
1 |
2209 |
买入 |
| 09:33:46 |
17.37 |
22 |
2231 |
买入 |
| 09:33:49 |
17.37 |
40 |
2271 |
买入 |
| 09:33:52 |
17.38 |
27 |
2298 |
买入 |
| 09:33:55 |
17.38 |
10 |
2308 |
买入 |
| 09:33:58 |
17.37 |
17 |
2325 |
卖出 |
| 09:34:01 |
17.41 |
34 |
2359 |
买入 |
| 09:34:04 |
17.41 |
1 |
2360 |
买入 |
| 09:34:07 |
17.4 |
17 |
2377 |
卖出 |
| 09:34:10 |
17.4 |
9 |
2386 |
买入 |
| 09:34:16 |
17.41 |
18 |
2404 |
买入 |
| 09:34:25 |
17.41 |
5 |
2409 |
买入 |
| 09:34:31 |
17.41 |
11 |
2420 |
买入 |
| 09:34:34 |
17.41 |
3 |
2423 |
卖出 |
| 09:34:43 |
17.41 |
1 |
2424 |
卖出 |
| 09:34:52 |
17.43 |
10 |
2434 |
卖出 |
| 09:34:55 |
17.41 |
1 |
2435 |
卖出 |
| 09:34:58 |
17.41 |
5 |
2440 |
卖出 |
| 09:35:01 |
17.43 |
5 |
2445 |
买入 |
| 09:35:04 |
17.43 |
23 |
2468 |
买入 |
| 09:35:07 |
17.45 |
57 |
2525 |
买入 |
| 09:35:10 |
17.41 |
47 |
2572 |
卖出 |
| 09:35:13 |
17.4 |
28 |
2600 |
卖出 |
| 09:35:16 |
17.4 |
40 |
2640 |
卖出 |
| 09:35:19 |
17.41 |
1 |
2641 |
买入 |
| 09:35:22 |
17.41 |
24 |
2665 |
卖出 |
| 09:35:25 |
17.41 |
114 |
2779 |
卖出 |
| 09:35:28 |
17.41 |
5 |
2784 |
卖出 |
| 09:35:31 |
17.42 |
50 |
2834 |
买入 |
| 09:35:34 |
17.42 |
6 |
2840 |
买入 |
| 09:35:37 |
17.42 |
28 |
2868 |
买入 |
| 09:35:46 |
17.42 |
4 |
2872 |
卖出 |
| 09:35:55 |
17.44 |
5 |
2877 |
买入 |
| 09:35:58 |
17.45 |
2 |
2879 |
买入 |
| 09:36:07 |
17.45 |
19 |
2898 |
卖出 |
| 09:36:10 |
17.45 |
20 |
2918 |
卖出 |
| 09:36:16 |
17.45 |
3 |
2921 |
卖出 |
| 09:36:22 |
17.45 |
26 |
2947 |
卖出 |
| 09:36:28 |
17.48 |
31 |
2978 |
买入 |
| 09:36:31 |
17.45 |
24 |
3002 |
卖出 |
| 09:36:34 |
17.45 |
11 |
3013 |
卖出 |
| 09:36:37 |
17.45 |
5 |
3018 |
卖出 |
| 09:36:40 |
17.46 |
13 |
3031 |
买入 |
| 09:36:43 |
17.46 |
21 |
3052 |
买入 |
| 09:36:46 |
17.46 |
6 |
3058 |
买入 |
| 09:36:49 |
17.46 |
1 |
3059 |
买入 |
| 09:36:52 |
17.48 |
3 |
3062 |
买入 |
| 09:37:01 |
17.48 |
4 |
3066 |
买入 |
| 09:37:04 |
17.48 |
8 |
3074 |
卖出 |
| 09:37:07 |
17.48 |
2 |
3076 |
买入 |
| 09:37:16 |
17.46 |
6 |
3082 |
卖出 |
| 09:37:19 |
17.46 |
3 |
3085 |
卖出 |
| 09:37:31 |
17.5 |
15 |
3100 |
买入 |
| 09:37:40 |
17.5 |
27 |
3127 |
卖出 |
| 09:37:46 |
17.5 |
3 |
3130 |
卖出 |
| 09:37:52 |
17.54 |
58 |
3188 |
买入 |
| 09:37:58 |
17.51 |
28 |
3216 |
卖出 |
| 09:38:01 |
17.51 |
6 |
3222 |
卖出 |
| 09:38:04 |
17.5 |
18 |
3240 |
卖出 |
| 09:38:07 |
17.51 |
32 |
3272 |
买入 |
| 09:38:10 |
17.51 |
3 |
3275 |
卖出 |
| 09:38:13 |
17.51 |
29 |
3304 |
卖出 |
| 09:38:19 |
17.51 |
4 |
3308 |
卖出 |
| 09:38:25 |
17.51 |
65 |
3373 |
卖出 |
| 09:38:28 |
17.51 |
10 |
3383 |
卖出 |
| 09:38:31 |
17.51 |
1 |
3384 |
卖出 |
| 09:38:34 |
17.5 |
53 |
3437 |
卖出 |
| 09:38:37 |
17.5 |
7 |
3444 |
卖出 |
| 09:38:40 |
17.5 |
160 |
3604 |
卖出 |
| 09:38:43 |
17.5 |
18 |
3622 |
卖出 |
| 09:38:46 |
17.5 |
36 |
3658 |
卖出 |
| 09:38:49 |
17.5 |
16 |
3674 |
卖出 |
| 09:39:01 |
17.5 |
150 |
3824 |
卖出 |
| 09:39:04 |
17.49 |
49 |
3873 |
卖出 |
| 09:39:07 |
17.46 |
37 |
3910 |
卖出 |
| 09:39:22 |
17.46 |
18 |
3928 |
卖出 |
| 09:39:25 |
17.46 |
20 |
3948 |
卖出 |
| 09:39:34 |
17.46 |
5 |
3953 |
卖出 |
| 09:39:46 |
17.5 |
28 |
3981 |
买入 |
| 09:39:52 |
17.45 |
14 |
3995 |
卖出 |
| 09:39:55 |
17.45 |
2 |
3997 |
卖出 |
| 09:39:58 |
17.45 |
4 |
4001 |
卖出 |
| 09:40:01 |
17.45 |
26 |
4027 |
卖出 |
| 09:40:04 |
17.45 |
7 |
4034 |
卖出 |
| 09:40:07 |
17.46 |
18 |
4052 |
买入 |
| 09:40:10 |
17.45 |
7 |
4059 |
卖出 |
| 09:40:13 |
17.45 |
19 |
4078 |
卖出 |
| 09:40:16 |
17.45 |
1 |
4079 |
卖出 |
| 09:40:28 |
17.46 |
3 |
4082 |
买入 |
| 09:40:31 |
17.45 |
7 |
4089 |
卖出 |
| 09:40:34 |
17.46 |
46 |
4135 |
卖出 |
| 09:40:37 |
17.46 |
10 |
4145 |
卖出 |
| 09:40:40 |
17.46 |
6 |
4151 |
卖出 |
| 09:40:49 |
17.46 |
2 |
4153 |
卖出 |
| 09:40:55 |
17.47 |
18 |
4171 |
买入 |
| 09:41:01 |
17.47 |
8 |
4179 |
卖出 |
| 09:41:04 |
17.47 |
10 |
4189 |
卖出 |
| 09:41:07 |
17.46 |
47 |
4236 |
卖出 |
| 09:41:10 |
17.45 |
138 |
4374 |
卖出 |
| 09:41:13 |
17.45 |
12 |
4386 |
卖出 |
| 09:41:16 |
17.46 |
26 |
4412 |
买入 |
| 09:41:19 |
17.45 |
5 |
4417 |
卖出 |
| 09:41:22 |
17.46 |
4 |
4421 |
买入 |
| 09:41:28 |
17.45 |
2 |
4423 |
卖出 |
| 09:41:31 |
17.46 |
2 |
4425 |
买入 |
| 09:41:34 |
17.45 |
1 |
4426 |
卖出 |
| 09:41:37 |
17.46 |
11 |
4437 |
买入 |
| 09:41:55 |
17.47 |
3 |
4440 |
卖出 |
| 09:41:58 |
17.47 |
7 |
4447 |
卖出 |
| 09:42:01 |
17.47 |
7 |
4454 |
卖出 |
| 09:42:04 |
17.46 |
6 |
4460 |
卖出 |
| 09:42:07 |
17.45 |
248 |
4708 |
卖出 |
| 09:42:10 |
17.45 |
104 |
4812 |
卖出 |
| 09:42:13 |
17.43 |
32 |
4844 |
卖出 |
| 09:42:16 |
17.43 |
1 |
4845 |
卖出 |
| 09:42:19 |
17.43 |
20 |
4865 |
卖出 |
| 09:42:22 |
17.43 |
2 |
4867 |
卖出 |
| 09:42:28 |
17.43 |
9 |
4876 |
卖出 |
| 09:42:31 |
17.43 |
11 |
4887 |
卖出 |
| 09:42:34 |
17.43 |
33 |
4920 |
卖出 |
| 09:42:43 |
17.41 |
83 |
5003 |
卖出 |
| 09:42:58 |
17.41 |
55 |
5058 |
卖出 |
| 09:43:01 |
17.42 |
7 |
5065 |
买入 |
| 09:43:04 |
17.41 |
2 |
5067 |
卖出 |
| 09:43:07 |
17.41 |
70 |
5137 |
卖出 |
| 09:43:10 |
17.4 |
14 |
5151 |
卖出 |
| 09:43:13 |
17.4 |
12 |
5163 |
卖出 |
| 09:43:16 |
17.38 |
48 |
5211 |
卖出 |
| 09:43:22 |
17.38 |
1 |
5212 |
卖出 |
| 09:43:25 |
17.37 |
14 |
5226 |
卖出 |
| 09:43:31 |
17.36 |
49 |
5275 |
卖出 |
| 09:43:34 |
17.4 |
53 |
5328 |
买入 |
| 09:43:40 |
17.36 |
4 |
5332 |
卖出 |
| 09:43:43 |
17.36 |
12 |
5344 |
卖出 |
| 09:43:46 |
17.36 |
20 |
5364 |
卖出 |
| 09:43:55 |
17.36 |
4 |
5368 |
卖出 |
| 09:44:01 |
17.36 |
110 |
5478 |
卖出 |
| 09:44:04 |
17.38 |
8 |
5486 |
买入 |
| 09:44:07 |
17.37 |
10 |
5496 |
卖出 |
| 09:44:10 |
17.38 |
12 |
5508 |
买入 |
| 09:44:13 |
17.36 |
8 |
5516 |
卖出 |
| 09:44:16 |
17.37 |
1 |
5517 |
买入 |
| 09:44:19 |
17.37 |
2 |
5519 |
买入 |
| 09:44:22 |
17.37 |
1 |
5520 |
买入 |
| 09:44:25 |
17.38 |
6 |
5526 |
买入 |
| 09:44:28 |
17.38 |
2 |
5528 |
买入 |
| 09:44:31 |
17.37 |
2 |
5530 |
卖出 |
| 09:44:34 |
17.38 |
3 |
5533 |
买入 |
| 09:44:37 |
17.37 |
2 |
5535 |
卖出 |
| 09:44:40 |
17.37 |
5 |
5540 |
卖出 |
| 09:44:43 |
17.37 |
1 |
5541 |
卖出 |
| 09:44:46 |
17.37 |
1 |
5542 |
卖出 |
| 09:44:58 |
17.38 |
3 |
5545 |
买入 |
| 09:45:01 |
17.37 |
40 |
5585 |
卖出 |
| 09:45:04 |
17.37 |
11 |
5596 |
卖出 |
| 09:45:07 |
17.36 |
40 |
5636 |
卖出 |
| 09:45:10 |
17.35 |
29 |
5665 |
卖出 |
| 09:45:13 |
17.35 |
7 |
5672 |
卖出 |
| 09:45:16 |
17.35 |
7 |
5679 |
卖出 |
| 09:45:25 |
17.36 |
9 |
5688 |
买入 |
| 09:45:28 |
17.36 |
7 |
5695 |
卖出 |
| 09:45:34 |
17.36 |
2 |
5697 |
卖出 |
| 09:45:37 |
17.35 |
9 |
5706 |
卖出 |
| 09:45:43 |
17.36 |
1 |
5707 |
买入 |
| 09:45:49 |
17.36 |
2 |
5709 |
买入 |
| 09:45:52 |
17.35 |
12 |
5721 |
卖出 |
| 09:45:58 |
17.35 |
1 |
5722 |
卖出 |
| 09:46:01 |
17.35 |
2 |
5724 |
卖出 |
| 09:46:04 |
17.35 |
21 |
5745 |
卖出 |
| 09:46:07 |
17.35 |
24 |
5769 |
卖出 |
| 09:46:10 |
17.35 |
33 |
5802 |
卖出 |
| 09:46:13 |
17.35 |
6 |
5808 |
卖出 |
| 09:46:16 |
17.36 |
8 |
5816 |
买入 |
| 09:46:19 |
17.35 |
38 |
5854 |
卖出 |
| 09:46:22 |
17.35 |
6 |
5860 |
卖出 |
| 09:46:28 |
17.35 |
2 |
5862 |
卖出 |
| 09:46:31 |
17.35 |
32 |
5894 |
卖出 |
| 09:46:34 |
17.35 |
17 |
5911 |
卖出 |
| 09:46:43 |
17.36 |
2 |
5913 |
买入 |
| 09:46:46 |
17.35 |
103 |
6016 |
卖出 |
| 09:46:49 |
17.35 |
104 |
6120 |
卖出 |
| 09:46:52 |
17.34 |
7 |
6127 |
卖出 |
| 09:46:55 |
17.34 |
5 |
6132 |
卖出 |
| 09:47:04 |
17.33 |
13 |
6145 |
卖出 |
| 09:47:07 |
17.33 |
14 |
6159 |
卖出 |
| 09:47:10 |
17.33 |
2 |
6161 |
卖出 |
| 09:47:19 |
17.34 |
1 |
6162 |
买入 |
| 09:47:22 |
17.33 |
7 |
6169 |
卖出 |
| 09:47:28 |
17.33 |
28 |
6197 |
卖出 |
| 09:47:31 |
17.33 |
11 |
6208 |
卖出 |
| 09:47:34 |
17.33 |
2 |
6210 |
卖出 |
| 09:47:37 |
17.33 |
10 |
6220 |
卖出 |
| 09:47:40 |
17.33 |
13 |
6233 |
卖出 |
| 09:47:43 |
17.33 |
11 |
6244 |
卖出 |
| 09:47:46 |
17.35 |
21 |
6265 |
买入 |
| 09:47:49 |
17.33 |
84 |
6349 |
卖出 |
| 09:47:52 |
17.35 |
12 |
6361 |
买入 |
| 09:47:55 |
17.33 |
14 |
6375 |
卖出 |
| 09:48:07 |
17.34 |
20 |
6395 |
买入 |
| 09:48:10 |
17.33 |
30 |
6425 |
卖出 |
| 09:48:13 |
17.33 |
47 |
6472 |
卖出 |
| 09:48:16 |
17.32 |
35 |
6507 |
卖出 |
| 09:48:19 |
17.36 |
26 |
6533 |
买入 |
| 09:48:25 |
17.33 |
1 |
6534 |
卖出 |
| 09:48:28 |
17.35 |
42 |
6576 |
买入 |
| 09:48:34 |
17.35 |
28 |
6604 |
卖出 |
| 09:48:55 |
17.35 |
8 |
6612 |
卖出 |
| 09:48:58 |
17.35 |
2 |
6614 |
卖出 |
| 09:49:04 |
17.35 |
22 |
6636 |
卖出 |
| 09:49:07 |
17.35 |
7 |
6643 |
卖出 |
| 09:49:10 |
17.33 |
23 |
6666 |
卖出 |