恒林股份[603661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.97 |
2 |
2 |
集合竞价 |
| 09:15:07 |
31 |
9 |
9 |
集合竞价 |
| 09:17:40 |
31 |
10 |
10 |
集合竞价 |
| 09:20:01 |
31.14 |
10 |
10 |
集合竞价 |
| 09:20:25 |
31.15 |
10 |
10 |
集合竞价 |
| 09:21:01 |
31 |
13 |
13 |
集合竞价 |
| 09:21:40 |
31 |
13 |
13 |
集合竞价 |
| 09:22:43 |
30.95 |
16 |
16 |
集合竞价 |
| 09:22:49 |
30.95 |
17 |
17 |
集合竞价 |
| 09:23:31 |
30.79 |
23 |
23 |
集合竞价 |
| 09:23:58 |
30.62 |
23 |
23 |
集合竞价 |
| 09:24:16 |
30.79 |
24 |
24 |
集合竞价 |
| 09:24:22 |
30.58 |
28 |
28 |
集合竞价 |
| 09:24:43 |
30.6 |
33 |
33 |
集合竞价 |
| 09:24:46 |
30.78 |
33 |
33 |
集合竞价 |
| 09:24:52 |
30.78 |
33 |
33 |
集合竞价 |
| 09:24:58 |
30.79 |
33 |
33 |
集合竞价 |
| 09:25:03 |
31 |
44 |
77 |
买入 |
| 09:30:01 |
31 |
44 |
121 |
买入 |
| 09:30:04 |
31 |
1 |
122 |
卖出 |
| 09:30:07 |
31 |
35 |
157 |
卖出 |
| 09:30:10 |
30.91 |
25 |
182 |
卖出 |
| 09:30:13 |
31 |
47 |
229 |
买入 |
| 09:30:16 |
31.01 |
1 |
230 |
买入 |
| 09:30:19 |
31.01 |
3 |
233 |
卖出 |
| 09:30:28 |
31.24 |
2 |
235 |
买入 |
| 09:30:31 |
31.25 |
1 |
236 |
买入 |
| 09:30:37 |
31.24 |
4 |
240 |
卖出 |
| 09:30:40 |
31.05 |
14 |
254 |
卖出 |
| 09:30:43 |
31.23 |
9 |
263 |
买入 |
| 09:30:46 |
31.23 |
10 |
273 |
买入 |
| 09:30:49 |
31.23 |
6 |
279 |
卖出 |
| 09:30:52 |
31.23 |
1 |
280 |
买入 |
| 09:30:58 |
31.14 |
2 |
282 |
买入 |
| 09:31:01 |
31.05 |
7 |
289 |
卖出 |
| 09:31:04 |
31.14 |
6 |
295 |
买入 |
| 09:31:07 |
31.17 |
60 |
355 |
买入 |
| 09:31:10 |
31.23 |
10 |
365 |
买入 |
| 09:31:13 |
31.17 |
6 |
371 |
卖出 |
| 09:31:16 |
31.07 |
13 |
384 |
卖出 |
| 09:31:22 |
31.22 |
1 |
385 |
买入 |
| 09:31:28 |
31.18 |
1 |
386 |
买入 |
| 09:31:31 |
31.22 |
1 |
387 |
买入 |
| 09:31:34 |
31.12 |
1 |
388 |
卖出 |
| 09:31:37 |
31.23 |
29 |
417 |
买入 |
| 09:31:40 |
31.09 |
5 |
422 |
卖出 |
| 09:31:43 |
31.24 |
12 |
434 |
买入 |
| 09:31:46 |
31.11 |
22 |
456 |
卖出 |
| 09:31:49 |
31.1 |
6 |
462 |
卖出 |
| 09:31:52 |
31.1 |
5 |
467 |
卖出 |
| 09:31:55 |
31.07 |
8 |
475 |
卖出 |
| 09:31:58 |
31.06 |
4 |
479 |
卖出 |
| 09:32:07 |
31 |
33 |
512 |
卖出 |
| 09:32:13 |
31.07 |
2 |
514 |
买入 |
| 09:32:16 |
31.07 |
6 |
520 |
卖出 |
| 09:32:19 |
31.13 |
3 |
523 |
买入 |
| 09:32:25 |
31.1 |
5 |
528 |
买入 |
| 09:32:28 |
31.1 |
1 |
529 |
买入 |
| 09:32:31 |
31.1 |
1 |
530 |
买入 |
| 09:32:34 |
31.1 |
1 |
531 |
买入 |
| 09:32:37 |
31.1 |
5 |
536 |
买入 |
| 09:32:40 |
31.08 |
11 |
547 |
卖出 |
| 09:32:43 |
31.09 |
2 |
549 |
买入 |
| 09:32:46 |
31.06 |
27 |
576 |
卖出 |
| 09:32:52 |
31.01 |
15 |
591 |
卖出 |
| 09:32:55 |
31.06 |
4 |
595 |
买入 |
| 09:33:01 |
30.93 |
3 |
598 |
卖出 |
| 09:33:07 |
30.94 |
3 |
601 |
卖出 |
| 09:33:10 |
31.01 |
110 |
711 |
买入 |
| 09:33:13 |
30.93 |
8 |
719 |
卖出 |
| 09:33:16 |
30.86 |
1 |
720 |
卖出 |
| 09:33:19 |
30.87 |
23 |
743 |
买入 |
| 09:33:22 |
30.94 |
3 |
746 |
买入 |
| 09:33:25 |
30.93 |
1 |
747 |
卖出 |
| 09:33:28 |
30.94 |
9 |
756 |
买入 |
| 09:33:31 |
30.94 |
1 |
757 |
买入 |
| 09:33:34 |
30.94 |
25 |
782 |
买入 |
| 09:33:37 |
30.91 |
10 |
792 |
卖出 |
| 09:33:40 |
30.92 |
28 |
820 |
买入 |
| 09:33:43 |
31.01 |
21 |
841 |
买入 |
| 09:33:46 |
31 |
1 |
842 |
卖出 |
| 09:33:49 |
31.03 |
15 |
857 |
买入 |
| 09:33:52 |
31.05 |
5 |
862 |
买入 |
| 09:33:55 |
31.1 |
5 |
867 |
买入 |
| 09:33:58 |
31.12 |
5 |
872 |
买入 |
| 09:34:01 |
31.19 |
7 |
879 |
买入 |
| 09:34:04 |
31.21 |
4 |
883 |
卖出 |
| 09:34:07 |
31.62 |
12 |
895 |
买入 |
| 09:34:10 |
31.26 |
8 |
903 |
卖出 |
| 09:34:13 |
31.15 |
2 |
905 |
卖出 |
| 09:34:16 |
31.17 |
9 |
914 |
买入 |
| 09:34:19 |
31.15 |
8 |
922 |
卖出 |
| 09:34:22 |
31.12 |
10 |
932 |
卖出 |
| 09:34:25 |
31.13 |
5 |
937 |
买入 |
| 09:34:28 |
31.09 |
3 |
940 |
卖出 |
| 09:34:31 |
31.09 |
5 |
945 |
买入 |
| 09:34:34 |
31.26 |
1 |
946 |
买入 |
| 09:34:37 |
31.26 |
2 |
948 |
买入 |
| 09:34:40 |
31.15 |
1 |
949 |
卖出 |
| 09:34:46 |
31.14 |
2 |
951 |
卖出 |
| 09:34:49 |
31.03 |
9 |
960 |
卖出 |
| 09:34:52 |
31.06 |
5 |
965 |
买入 |
| 09:34:55 |
31.03 |
1 |
966 |
卖出 |
| 09:35:01 |
31.01 |
1 |
967 |
买入 |
| 09:35:07 |
31.03 |
5 |
972 |
买入 |
| 09:35:16 |
31.04 |
1 |
973 |
卖出 |
| 09:35:19 |
31.01 |
7 |
980 |
卖出 |
| 09:35:22 |
31.03 |
18 |
998 |
买入 |
| 09:35:25 |
30.97 |
6 |
1004 |
卖出 |
| 09:35:31 |
30.97 |
14 |
1018 |
卖出 |
| 09:35:34 |
30.99 |
3 |
1021 |
买入 |
| 09:35:40 |
30.93 |
14 |
1035 |
卖出 |
| 09:35:43 |
30.91 |
35 |
1070 |
卖出 |
| 09:35:46 |
30.86 |
44 |
1114 |
卖出 |
| 09:35:49 |
30.97 |
2 |
1116 |
买入 |
| 09:35:52 |
30.89 |
80 |
1196 |
卖出 |
| 09:35:55 |
31.04 |
14 |
1210 |
买入 |
| 09:36:04 |
31.16 |
4 |
1214 |
买入 |
| 09:36:07 |
31.14 |
22 |
1236 |
卖出 |
| 09:36:10 |
30.93 |
22 |
1258 |
卖出 |
| 09:36:13 |
30.99 |
15 |
1273 |
买入 |
| 09:36:16 |
30.99 |
6 |
1279 |
卖出 |
| 09:36:28 |
31 |
13 |
1292 |
卖出 |
| 09:36:31 |
30.98 |
30 |
1322 |
卖出 |
| 09:36:34 |
31 |
10 |
1332 |
买入 |
| 09:36:37 |
30.98 |
1 |
1333 |
卖出 |
| 09:36:43 |
30.93 |
5 |
1338 |
卖出 |
| 09:36:46 |
30.97 |
2 |
1340 |
买入 |
| 09:36:49 |
30.96 |
5 |
1345 |
买入 |
| 09:36:55 |
30.99 |
1 |
1346 |
买入 |
| 09:37:10 |
31.03 |
6 |
1352 |
买入 |
| 09:37:22 |
30.95 |
22 |
1374 |
卖出 |
| 09:37:25 |
30.93 |
450 |
1824 |
卖出 |
| 09:37:28 |
30.95 |
128 |
1952 |
买入 |
| 09:37:31 |
30.87 |
35 |
1987 |
卖出 |
| 09:37:37 |
30.95 |
1 |
1988 |
买入 |
| 09:37:43 |
30.92 |
7 |
1995 |
买入 |
| 09:37:46 |
30.88 |
14 |
2009 |
卖出 |
| 09:37:49 |
30.87 |
12 |
2021 |
卖出 |
| 09:37:52 |
30.84 |
49 |
2070 |
卖出 |
| 09:37:55 |
30.86 |
1 |
2071 |
买入 |
| 09:38:01 |
30.82 |
2 |
2073 |
卖出 |
| 09:38:07 |
30.8 |
2 |
2075 |
卖出 |
| 09:38:10 |
30.82 |
16 |
2091 |
买入 |
| 09:38:16 |
30.79 |
36 |
2127 |
卖出 |
| 09:38:19 |
30.89 |
10 |
2137 |
买入 |
| 09:38:25 |
30.88 |
3 |
2140 |
买入 |
| 09:38:43 |
30.87 |
14 |
2154 |
买入 |
| 09:38:46 |
30.83 |
12 |
2166 |
卖出 |
| 09:38:49 |
30.87 |
1 |
2167 |
买入 |
| 09:38:55 |
30.86 |
14 |
2181 |
买入 |
| 09:38:58 |
30.84 |
1 |
2182 |
卖出 |
| 09:39:01 |
30.86 |
6 |
2188 |
买入 |
| 09:39:04 |
30.84 |
3 |
2191 |
卖出 |
| 09:39:07 |
30.82 |
11 |
2202 |
卖出 |
| 09:39:10 |
30.83 |
6 |
2208 |
买入 |
| 09:39:16 |
30.8 |
34 |
2242 |
卖出 |
| 09:39:19 |
30.8 |
8 |
2250 |
卖出 |
| 09:39:25 |
30.8 |
1 |
2251 |
卖出 |
| 09:39:28 |
30.8 |
4 |
2255 |
卖出 |
| 09:39:31 |
30.8 |
2 |
2257 |
买入 |
| 09:39:34 |
30.78 |
1 |
2258 |
卖出 |
| 09:39:37 |
30.8 |
8 |
2266 |
买入 |
| 09:39:46 |
30.78 |
1 |
2267 |
卖出 |
| 09:39:49 |
30.78 |
1 |
2268 |
卖出 |
| 09:39:55 |
30.76 |
10 |
2278 |
卖出 |
| 09:39:58 |
30.77 |
3 |
2281 |
买入 |
| 09:40:04 |
30.75 |
2 |
2283 |
买入 |
| 09:40:07 |
30.71 |
12 |
2295 |
卖出 |
| 09:40:10 |
30.71 |
22 |
2317 |
卖出 |
| 09:40:13 |
30.69 |
8 |
2325 |
卖出 |
| 09:40:16 |
30.69 |
1 |
2326 |
买入 |
| 09:40:19 |
30.63 |
8 |
2334 |
卖出 |
| 09:40:22 |
30.63 |
16 |
2350 |
买入 |
| 09:40:25 |
30.62 |
52 |
2402 |
卖出 |
| 09:40:28 |
30.64 |
35 |
2437 |
买入 |
| 09:40:31 |
30.68 |
41 |
2478 |
买入 |
| 09:40:34 |
30.63 |
15 |
2493 |
卖出 |
| 09:40:37 |
30.6 |
60 |
2553 |
卖出 |
| 09:40:40 |
30.71 |
12 |
2565 |
买入 |
| 09:40:46 |
30.68 |
2 |
2567 |
买入 |
| 09:40:49 |
30.61 |
11 |
2578 |
卖出 |
| 09:40:52 |
30.62 |
3 |
2581 |
买入 |
| 09:40:55 |
30.62 |
17 |
2598 |
买入 |
| 09:40:58 |
30.62 |
16 |
2614 |
买入 |
| 09:41:01 |
30.62 |
8 |
2622 |
买入 |
| 09:41:04 |
30.7 |
1 |
2623 |
买入 |
| 09:41:07 |
30.73 |
6 |
2629 |
买入 |
| 09:41:10 |
30.75 |
1 |
2630 |
买入 |
| 09:41:22 |
30.78 |
13 |
2643 |
买入 |
| 09:41:25 |
30.62 |
38 |
2681 |
卖出 |
| 09:41:28 |
30.78 |
5 |
2686 |
买入 |
| 09:41:31 |
30.82 |
5 |
2691 |
买入 |
| 09:41:34 |
30.92 |
91 |
2782 |
买入 |
| 09:41:37 |
30.91 |
26 |
2808 |
卖出 |
| 09:41:40 |
30.85 |
6 |
2814 |
卖出 |
| 09:41:46 |
30.91 |
1 |
2815 |
买入 |
| 09:41:55 |
30.67 |
1 |
2816 |
卖出 |
| 09:42:07 |
30.67 |
10 |
2826 |
卖出 |
| 09:42:13 |
30.68 |
1 |
2827 |
买入 |
| 09:42:16 |
30.68 |
4 |
2831 |
卖出 |
| 09:42:19 |
30.73 |
9 |
2840 |
买入 |
| 09:42:25 |
30.68 |
3 |
2843 |
卖出 |
| 09:42:28 |
30.67 |
15 |
2858 |
卖出 |
| 09:42:31 |
30.67 |
35 |
2893 |
买入 |
| 09:42:34 |
30.66 |
8 |
2901 |
卖出 |
| 09:42:37 |
30.67 |
13 |
2914 |
买入 |
| 09:42:43 |
30.66 |
1 |
2915 |
卖出 |
| 09:42:46 |
30.68 |
50 |
2965 |
买入 |
| 09:42:55 |
30.67 |
41 |
3006 |
卖出 |
| 09:42:58 |
30.67 |
1 |
3007 |
卖出 |
| 09:43:01 |
30.66 |
15 |
3022 |
卖出 |
| 09:43:04 |
30.66 |
10 |
3032 |
卖出 |
| 09:43:07 |
30.66 |
10 |
3042 |
卖出 |
| 09:43:10 |
30.67 |
15 |
3057 |
买入 |
| 09:43:13 |
30.66 |
1 |
3058 |
卖出 |
| 09:43:16 |
30.67 |
41 |
3099 |
买入 |
| 09:43:22 |
30.67 |
2 |
3101 |
买入 |
| 09:43:25 |
30.66 |
1 |
3102 |
卖出 |
| 09:43:31 |
30.67 |
10 |
3112 |
买入 |
| 09:43:37 |
30.67 |
22 |
3134 |
买入 |
| 09:43:43 |
30.66 |
20 |
3154 |
卖出 |
| 09:43:46 |
30.66 |
6 |
3160 |
卖出 |
| 09:43:52 |
30.67 |
5 |
3165 |
买入 |
| 09:43:55 |
30.66 |
1 |
3166 |
卖出 |
| 09:43:58 |
30.66 |
38 |
3204 |
卖出 |
| 09:44:01 |
30.66 |
9 |
3213 |
买入 |
| 09:44:04 |
30.65 |
1 |
3214 |
卖出 |
| 09:44:13 |
30.64 |
1 |
3215 |
卖出 |
| 09:44:16 |
30.64 |
1 |
3216 |
卖出 |
| 09:44:22 |
30.62 |
9 |
3225 |
卖出 |
| 09:44:25 |
30.62 |
5 |
3230 |
卖出 |
| 09:44:28 |
30.62 |
3 |
3233 |
卖出 |
| 09:44:31 |
30.62 |
5 |
3238 |
卖出 |
| 09:44:37 |
30.62 |
18 |
3256 |
卖出 |
| 09:44:40 |
30.6 |
7 |
3263 |
卖出 |
| 09:44:43 |
30.62 |
12 |
3275 |
买入 |
| 09:44:46 |
30.62 |
6 |
3281 |
买入 |
| 09:44:49 |
30.61 |
2 |
3283 |
卖出 |
| 09:44:55 |
30.58 |
1 |
3284 |
卖出 |
| 09:45:01 |
30.58 |
10 |
3294 |
卖出 |
| 09:45:07 |
30.55 |
1 |
3295 |
卖出 |
| 09:45:10 |
30.55 |
4 |
3299 |
卖出 |
| 09:45:13 |
30.54 |
6 |
3305 |
卖出 |
| 09:45:16 |
30.54 |
19 |
3324 |
卖出 |
| 09:45:19 |
30.54 |
43 |
3367 |
卖出 |
| 09:45:22 |
30.54 |
6 |
3373 |
买入 |
| 09:45:25 |
30.51 |
1 |
3374 |
卖出 |
| 09:45:34 |
30.5 |
20 |
3394 |
卖出 |
| 09:45:40 |
30.51 |
4 |
3398 |
买入 |
| 09:45:43 |
30.45 |
1 |
3399 |
卖出 |
| 09:45:49 |
30.45 |
4 |
3403 |
卖出 |
| 09:45:55 |
30.44 |
16 |
3419 |
卖出 |
| 09:45:58 |
30.44 |
4 |
3423 |
买入 |
| 09:46:01 |
30.47 |
1 |
3424 |
卖出 |
| 09:46:07 |
30.49 |
1 |
3425 |
买入 |
| 09:46:10 |
30.49 |
3 |
3428 |
买入 |
| 09:46:22 |
30.49 |
5 |
3433 |
买入 |
| 09:46:25 |
30.47 |
4 |
3437 |
卖出 |
| 09:46:34 |
30.47 |
8 |
3445 |
卖出 |
| 09:46:37 |
30.45 |
7 |
3452 |
卖出 |
| 09:46:40 |
30.49 |
29 |
3481 |
买入 |
| 09:46:43 |
30.49 |
7 |
3488 |
买入 |
| 09:46:46 |
30.5 |
5 |
3493 |
买入 |
| 09:46:49 |
30.5 |
2 |
3495 |
买入 |
| 09:46:52 |
30.48 |
1 |
3496 |
卖出 |
| 09:46:55 |
30.48 |
1 |
3497 |
卖出 |
| 09:46:58 |
30.51 |
26 |
3523 |
买入 |
| 09:47:01 |
30.54 |
8 |
3531 |
买入 |
| 09:47:04 |
30.56 |
5 |
3536 |
买入 |
| 09:47:07 |
30.49 |
53 |
3589 |
卖出 |
| 09:47:10 |
30.58 |
2 |
3591 |
买入 |
| 09:47:13 |
30.53 |
1 |
3592 |
卖出 |
| 09:47:19 |
30.48 |
4 |
3596 |
卖出 |
| 09:47:25 |
30.48 |
1 |
3597 |
卖出 |
| 09:47:31 |
30.51 |
1 |
3598 |
买入 |
| 09:47:43 |
30.49 |
11 |
3609 |
卖出 |
| 09:47:52 |
30.59 |
1 |
3610 |
买入 |
| 09:47:55 |
30.51 |
1 |
3611 |
卖出 |
| 09:47:58 |
30.66 |
7 |
3618 |
买入 |
| 09:48:01 |
30.67 |
2 |
3620 |
买入 |
| 09:48:04 |
30.62 |
4 |
3624 |
卖出 |
| 09:48:16 |
30.67 |
11 |
3635 |
买入 |
| 09:48:22 |
30.61 |
1 |
3636 |
卖出 |
| 09:48:25 |
30.62 |
10 |
3646 |
卖出 |
| 09:48:37 |
30.66 |
51 |
3697 |
买入 |
| 09:48:46 |
30.62 |
4 |
3701 |
卖出 |
| 09:48:55 |
30.52 |
1 |
3702 |
卖出 |
| 09:48:58 |
30.51 |
6 |
3708 |
卖出 |
| 09:49:01 |
30.5 |
18 |
3726 |
卖出 |
| 09:49:04 |
30.48 |
63 |
3789 |
卖出 |
| 09:49:07 |
30.46 |
103 |
3892 |
卖出 |
| 09:49:10 |
30.42 |
3 |
3895 |
卖出 |
| 09:49:13 |
30.45 |
28 |
3923 |
买入 |
| 09:49:16 |
30.45 |
17 |
3940 |
买入 |
| 09:49:19 |
30.45 |
3 |
3943 |
买入 |
| 09:49:25 |
30.41 |
1 |
3944 |
卖出 |
| 09:49:28 |
30.45 |
10 |
3954 |
买入 |
| 09:49:34 |
30.43 |
56 |
4010 |
买入 |
| 09:49:37 |
30.4 |
103 |
4113 |
卖出 |