恒林股份[603661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:56 |
34.38 |
4 |
4 |
集合竞价 |
| 09:24:11 |
34.38 |
5 |
5 |
集合竞价 |
| 09:24:17 |
34.38 |
6 |
6 |
集合竞价 |
| 09:25:02 |
34.38 |
6 |
12 |
买入 |
| 09:30:05 |
34.37 |
10 |
22 |
买入 |
| 09:30:08 |
34.37 |
4 |
26 |
买入 |
| 09:30:11 |
34.57 |
5 |
31 |
买入 |
| 09:30:14 |
34.76 |
1 |
32 |
买入 |
| 09:30:17 |
34.36 |
23 |
55 |
卖出 |
| 09:30:20 |
34.57 |
3 |
58 |
买入 |
| 09:30:23 |
34.57 |
16 |
74 |
买入 |
| 09:30:26 |
34.7 |
5 |
79 |
买入 |
| 09:30:35 |
34.75 |
1 |
80 |
买入 |
| 09:30:38 |
34.75 |
5 |
85 |
买入 |
| 09:30:44 |
34.66 |
4 |
89 |
卖出 |
| 09:30:47 |
34.66 |
1 |
90 |
买入 |
| 09:30:50 |
34.68 |
1 |
91 |
买入 |
| 09:30:53 |
34.65 |
6 |
97 |
卖出 |
| 09:30:56 |
34.67 |
5 |
102 |
卖出 |
| 09:30:59 |
34.67 |
1 |
103 |
卖出 |
| 09:31:02 |
34.66 |
12 |
115 |
卖出 |
| 09:31:05 |
34.68 |
21 |
136 |
买入 |
| 09:31:08 |
34.74 |
19 |
155 |
买入 |
| 09:31:11 |
34.76 |
20 |
175 |
买入 |
| 09:31:14 |
34.68 |
7 |
182 |
卖出 |
| 09:31:20 |
34.78 |
4 |
186 |
买入 |
| 09:31:23 |
34.79 |
18 |
204 |
买入 |
| 09:31:44 |
34.95 |
13 |
217 |
买入 |
| 09:31:47 |
34.95 |
3 |
220 |
买入 |
| 09:31:50 |
34.95 |
3 |
223 |
卖出 |
| 09:31:56 |
34.99 |
2 |
225 |
买入 |
| 09:32:02 |
35.04 |
9 |
234 |
买入 |
| 09:32:05 |
35.05 |
8 |
242 |
买入 |
| 09:32:08 |
35.06 |
1 |
243 |
买入 |
| 09:32:11 |
35.14 |
18 |
261 |
买入 |
| 09:32:14 |
35.14 |
1 |
262 |
卖出 |
| 09:32:17 |
35.29 |
1 |
263 |
买入 |
| 09:32:20 |
35.14 |
9 |
272 |
卖出 |
| 09:32:23 |
35.14 |
6 |
278 |
卖出 |
| 09:32:26 |
35.14 |
35 |
313 |
卖出 |
| 09:32:29 |
35.28 |
1 |
314 |
买入 |
| 09:32:32 |
35.33 |
15 |
329 |
买入 |
| 09:32:35 |
35.16 |
2 |
331 |
卖出 |
| 09:32:38 |
35.28 |
11 |
342 |
买入 |
| 09:32:47 |
35.28 |
2 |
344 |
买入 |
| 09:32:50 |
35.33 |
5 |
349 |
买入 |
| 09:32:53 |
35.34 |
3 |
352 |
买入 |
| 09:32:56 |
35.38 |
1 |
353 |
买入 |
| 09:32:59 |
35.45 |
47 |
400 |
买入 |
| 09:33:02 |
35.51 |
47 |
447 |
买入 |
| 09:33:05 |
35.53 |
1 |
448 |
买入 |
| 09:33:08 |
35.53 |
28 |
476 |
买入 |
| 09:33:11 |
35.52 |
41 |
517 |
卖出 |
| 09:33:14 |
35.52 |
80 |
597 |
卖出 |
| 09:33:17 |
35.42 |
2 |
599 |
卖出 |
| 09:33:23 |
35.42 |
27 |
626 |
卖出 |
| 09:33:26 |
35.43 |
1 |
627 |
买入 |
| 09:33:29 |
35.53 |
15 |
642 |
买入 |
| 09:33:32 |
35.52 |
36 |
678 |
卖出 |
| 09:33:35 |
35.52 |
3 |
681 |
卖出 |
| 09:33:44 |
35.52 |
11 |
692 |
卖出 |
| 09:33:50 |
35.52 |
3 |
695 |
卖出 |
| 09:33:53 |
35.52 |
6 |
701 |
卖出 |
| 09:33:56 |
35.52 |
24 |
725 |
卖出 |
| 09:34:02 |
35.52 |
29 |
754 |
卖出 |
| 09:34:05 |
35.52 |
3 |
757 |
卖出 |
| 09:34:08 |
35.44 |
2 |
759 |
卖出 |
| 09:34:23 |
35.45 |
2 |
761 |
卖出 |
| 09:34:29 |
35.52 |
8 |
769 |
买入 |
| 09:34:32 |
35.58 |
42 |
811 |
买入 |
| 09:34:35 |
35.58 |
4 |
815 |
买入 |
| 09:34:41 |
35.66 |
9 |
824 |
买入 |
| 09:34:44 |
35.64 |
26 |
850 |
卖出 |
| 09:34:47 |
35.7 |
14 |
864 |
买入 |
| 09:34:53 |
35.65 |
7 |
871 |
卖出 |
| 09:35:02 |
35.7 |
3 |
874 |
买入 |
| 09:35:05 |
35.78 |
9 |
883 |
买入 |
| 09:35:14 |
35.72 |
1 |
884 |
卖出 |
| 09:35:20 |
35.72 |
1 |
885 |
卖出 |
| 09:35:23 |
35.78 |
11 |
896 |
买入 |
| 09:35:26 |
35.83 |
14 |
910 |
买入 |
| 09:35:29 |
35.73 |
2 |
912 |
卖出 |
| 09:35:32 |
35.73 |
22 |
934 |
卖出 |
| 09:35:35 |
35.7 |
1 |
935 |
卖出 |
| 09:35:38 |
35.64 |
1 |
936 |
卖出 |
| 09:35:47 |
35.65 |
1 |
937 |
卖出 |
| 09:35:53 |
35.73 |
5 |
942 |
买入 |
| 09:35:56 |
35.73 |
3 |
945 |
卖出 |
| 09:35:59 |
35.73 |
10 |
955 |
买入 |
| 09:36:05 |
35.73 |
30 |
985 |
买入 |
| 09:36:08 |
35.7 |
1 |
986 |
卖出 |
| 09:36:11 |
35.75 |
41 |
1027 |
买入 |
| 09:36:23 |
35.76 |
8 |
1035 |
卖出 |
| 09:36:26 |
35.81 |
4 |
1039 |
买入 |
| 09:36:29 |
35.81 |
4 |
1043 |
买入 |
| 09:36:32 |
35.81 |
3 |
1046 |
卖出 |
| 09:36:35 |
35.81 |
9 |
1055 |
卖出 |
| 09:36:38 |
35.81 |
1 |
1056 |
卖出 |
| 09:36:41 |
35.76 |
1 |
1057 |
卖出 |
| 09:36:44 |
35.67 |
29 |
1086 |
卖出 |
| 09:36:47 |
35.67 |
24 |
1110 |
卖出 |
| 09:36:50 |
35.67 |
5 |
1115 |
卖出 |
| 09:36:53 |
35.67 |
1 |
1116 |
卖出 |
| 09:36:56 |
35.65 |
4 |
1120 |
卖出 |
| 09:36:59 |
35.65 |
5 |
1125 |
卖出 |
| 09:37:02 |
35.72 |
12 |
1137 |
买入 |
| 09:37:05 |
35.72 |
6 |
1143 |
卖出 |
| 09:37:08 |
35.72 |
3 |
1146 |
卖出 |
| 09:37:29 |
35.74 |
1 |
1147 |
卖出 |
| 09:37:35 |
35.8 |
1 |
1148 |
买入 |
| 09:37:47 |
35.8 |
3 |
1151 |
买入 |
| 09:37:50 |
35.81 |
2 |
1153 |
买入 |
| 09:37:53 |
35.8 |
21 |
1174 |
卖出 |
| 09:38:02 |
35.84 |
37 |
1211 |
买入 |
| 09:38:05 |
35.84 |
2 |
1213 |
买入 |
| 09:38:11 |
35.81 |
2 |
1215 |
卖出 |
| 09:38:20 |
35.85 |
14 |
1229 |
买入 |
| 09:38:23 |
35.87 |
21 |
1250 |
买入 |
| 09:38:26 |
35.9 |
8 |
1258 |
买入 |
| 09:38:29 |
35.91 |
7 |
1265 |
买入 |
| 09:38:35 |
35.91 |
1 |
1266 |
卖出 |
| 09:38:41 |
35.95 |
3 |
1269 |
卖出 |
| 09:38:44 |
35.94 |
4 |
1273 |
买入 |
| 09:38:47 |
35.9 |
2 |
1275 |
卖出 |
| 09:38:50 |
35.94 |
1 |
1276 |
买入 |
| 09:38:53 |
35.9 |
10 |
1286 |
卖出 |
| 09:38:59 |
35.9 |
1 |
1287 |
卖出 |
| 09:39:02 |
35.88 |
1 |
1288 |
卖出 |
| 09:39:05 |
35.85 |
25 |
1313 |
卖出 |
| 09:39:08 |
35.85 |
4 |
1317 |
卖出 |
| 09:39:20 |
35.85 |
2 |
1319 |
卖出 |
| 09:39:23 |
35.92 |
1 |
1320 |
买入 |
| 09:39:26 |
35.92 |
1 |
1321 |
买入 |
| 09:39:32 |
35.93 |
1 |
1322 |
买入 |
| 09:39:41 |
35.88 |
5 |
1327 |
卖出 |
| 09:39:47 |
35.9 |
14 |
1341 |
买入 |
| 09:40:02 |
35.93 |
3 |
1344 |
买入 |
| 09:40:05 |
35.93 |
2 |
1346 |
买入 |
| 09:40:08 |
35.93 |
12 |
1358 |
买入 |
| 09:40:11 |
35.93 |
11 |
1369 |
买入 |
| 09:40:14 |
35.92 |
8 |
1377 |
卖出 |
| 09:40:17 |
35.93 |
1 |
1378 |
买入 |
| 09:40:23 |
35.97 |
13 |
1391 |
买入 |
| 09:40:29 |
35.98 |
17 |
1408 |
买入 |
| 09:40:32 |
35.98 |
10 |
1418 |
买入 |
| 09:40:38 |
35.98 |
2 |
1420 |
买入 |
| 09:40:41 |
35.99 |
17 |
1437 |
买入 |
| 09:40:44 |
36.02 |
29 |
1466 |
买入 |
| 09:40:47 |
36.08 |
5 |
1471 |
买入 |
| 09:40:59 |
36.04 |
5 |
1476 |
卖出 |
| 09:41:05 |
36.02 |
15 |
1491 |
卖出 |
| 09:41:20 |
36.01 |
2 |
1493 |
卖出 |
| 09:41:26 |
35.99 |
11 |
1504 |
卖出 |
| 09:41:29 |
35.98 |
2 |
1506 |
卖出 |
| 09:41:41 |
35.98 |
28 |
1534 |
卖出 |
| 09:41:44 |
35.98 |
3 |
1537 |
卖出 |
| 09:41:47 |
35.97 |
4 |
1541 |
卖出 |
| 09:41:56 |
35.96 |
15 |
1556 |
卖出 |
| 09:42:05 |
35.9 |
4 |
1560 |
卖出 |
| 09:42:08 |
35.89 |
1 |
1561 |
买入 |
| 09:42:20 |
35.85 |
4 |
1565 |
卖出 |
| 09:42:23 |
35.8 |
14 |
1579 |
卖出 |
| 09:42:29 |
35.84 |
3 |
1582 |
买入 |
| 09:42:32 |
35.87 |
22 |
1604 |
买入 |
| 09:42:35 |
35.9 |
8 |
1612 |
买入 |
| 09:42:38 |
35.9 |
5 |
1617 |
买入 |
| 09:42:41 |
35.95 |
2 |
1619 |
买入 |
| 09:42:44 |
35.95 |
2 |
1621 |
卖出 |
| 09:43:02 |
35.96 |
1 |
1622 |
买入 |
| 09:43:05 |
35.96 |
7 |
1629 |
买入 |
| 09:43:08 |
35.97 |
22 |
1651 |
买入 |
| 09:43:11 |
35.98 |
1 |
1652 |
买入 |
| 09:43:14 |
35.97 |
20 |
1672 |
卖出 |
| 09:43:32 |
36.08 |
1 |
1673 |
买入 |
| 09:43:35 |
36.03 |
13 |
1686 |
卖出 |
| 09:43:38 |
36.1 |
35 |
1721 |
买入 |
| 09:43:41 |
36.12 |
20 |
1741 |
买入 |
| 09:43:44 |
36.15 |
5 |
1746 |
买入 |
| 09:43:47 |
36.16 |
3 |
1749 |
买入 |
| 09:43:50 |
36.15 |
1 |
1750 |
卖出 |
| 09:43:53 |
36.16 |
6 |
1756 |
买入 |
| 09:43:56 |
36.18 |
3 |
1759 |
买入 |
| 09:43:59 |
36.16 |
1 |
1760 |
卖出 |
| 09:44:02 |
36.16 |
2 |
1762 |
卖出 |
| 09:44:05 |
36.17 |
3 |
1765 |
卖出 |
| 09:44:08 |
36.18 |
1 |
1766 |
买入 |
| 09:44:11 |
36.15 |
23 |
1789 |
卖出 |
| 09:44:14 |
36.15 |
1 |
1790 |
买入 |
| 09:44:17 |
36.15 |
2 |
1792 |
买入 |
| 09:44:23 |
36.16 |
53 |
1845 |
买入 |
| 09:44:29 |
36.05 |
2 |
1847 |
卖出 |
| 09:44:32 |
36.03 |
1 |
1848 |
卖出 |
| 09:44:35 |
36.03 |
1 |
1849 |
买入 |
| 09:44:50 |
36.06 |
9 |
1858 |
买入 |
| 09:44:53 |
36.06 |
6 |
1864 |
卖出 |
| 09:44:59 |
36.12 |
4 |
1868 |
买入 |
| 09:45:02 |
36.12 |
31 |
1899 |
卖出 |
| 09:45:05 |
36.14 |
5 |
1904 |
买入 |
| 09:45:08 |
36.12 |
18 |
1922 |
卖出 |
| 09:45:11 |
36.11 |
2 |
1924 |
卖出 |
| 09:45:14 |
36.11 |
4 |
1928 |
买入 |
| 09:45:23 |
36.06 |
2 |
1930 |
卖出 |
| 09:45:26 |
35.94 |
2 |
1932 |
卖出 |
| 09:45:29 |
36.02 |
2 |
1934 |
买入 |
| 09:45:32 |
36.02 |
1 |
1935 |
买入 |
| 09:45:38 |
35.96 |
1 |
1936 |
卖出 |
| 09:45:41 |
35.95 |
19 |
1955 |
卖出 |
| 09:45:47 |
35.9 |
2 |
1957 |
卖出 |
| 09:46:11 |
35.92 |
8 |
1965 |
买入 |
| 09:46:14 |
36.08 |
3 |
1968 |
买入 |
| 09:46:32 |
35.97 |
1 |
1969 |
卖出 |
| 09:46:38 |
35.98 |
1 |
1970 |
卖出 |
| 09:47:05 |
36.07 |
1 |
1971 |
买入 |
| 09:47:29 |
35.98 |
3 |
1974 |
卖出 |
| 09:47:44 |
35.98 |
3 |
1977 |
卖出 |
| 09:47:47 |
35.98 |
11 |
1988 |
卖出 |
| 09:47:50 |
36.05 |
1 |
1989 |
买入 |
| 09:48:20 |
35.99 |
2 |
1991 |
卖出 |
| 09:48:23 |
35.98 |
6 |
1997 |
卖出 |
| 09:48:26 |
36.02 |
4 |
2001 |
买入 |
| 09:48:32 |
36.01 |
1 |
2002 |
卖出 |
| 09:48:35 |
36.01 |
4 |
2006 |
买入 |
| 09:48:38 |
36.04 |
1 |
2007 |
买入 |
| 09:48:41 |
36.05 |
2 |
2009 |
买入 |
| 09:48:44 |
36.07 |
29 |
2038 |
买入 |
| 09:48:47 |
36.07 |
3 |
2041 |
买入 |
| 09:48:50 |
36.08 |
1 |
2042 |
买入 |
| 09:48:53 |
36.08 |
1 |
2043 |
买入 |
| 09:48:56 |
36.1 |
14 |
2057 |
买入 |
| 09:48:59 |
36.14 |
10 |
2067 |
买入 |
| 09:49:08 |
36.14 |
10 |
2077 |
买入 |
| 09:49:17 |
36.2 |
170 |
2247 |
买入 |
| 09:49:20 |
36.2 |
5 |
2252 |
买入 |
| 09:49:23 |
36.25 |
1 |
2253 |
买入 |
| 09:49:26 |
36.27 |
3 |
2256 |
买入 |
| 09:49:29 |
36.28 |
1 |
2257 |
买入 |
| 09:49:38 |
36.3 |
23 |
2280 |
买入 |
| 09:49:44 |
36.28 |
5 |
2285 |
卖出 |
| 09:49:47 |
36.28 |
1 |
2286 |
卖出 |
| 09:49:50 |
36.35 |
1 |
2287 |
买入 |
| 09:49:53 |
36.28 |
4 |
2291 |
卖出 |
| 09:49:59 |
36.28 |
1 |
2292 |
卖出 |
| 09:50:08 |
36.34 |
8 |
2300 |
买入 |
| 09:50:20 |
36.34 |
3 |
2303 |
卖出 |
| 09:50:23 |
36.4 |
11 |
2314 |
买入 |
| 09:50:29 |
36.41 |
2 |
2316 |
买入 |
| 09:50:32 |
36.45 |
2 |
2318 |
买入 |
| 09:50:38 |
36.48 |
4 |
2322 |
买入 |
| 09:50:44 |
36.49 |
5 |
2327 |
买入 |
| 09:50:47 |
36.5 |
12 |
2339 |
买入 |
| 09:50:50 |
36.5 |
11 |
2350 |
卖出 |
| 09:50:56 |
36.5 |
17 |
2367 |
买入 |
| 09:51:02 |
36.49 |
12 |
2379 |
卖出 |
| 09:51:05 |
36.55 |
23 |
2402 |
买入 |
| 09:51:08 |
36.57 |
62 |
2464 |
买入 |
| 09:51:20 |
36.55 |
1 |
2465 |
买入 |
| 09:51:32 |
36.55 |
4 |
2469 |
买入 |
| 09:51:44 |
36.55 |
2 |
2471 |
买入 |
| 09:51:47 |
36.49 |
1 |
2472 |
卖出 |
| 09:51:59 |
36.55 |
1 |
2473 |
买入 |
| 09:52:02 |
36.49 |
3 |
2476 |
卖出 |
| 09:52:05 |
36.56 |
9 |
2485 |
买入 |
| 09:52:08 |
36.56 |
5 |
2490 |
买入 |
| 09:52:11 |
36.55 |
9 |
2499 |
卖出 |
| 09:52:32 |
36.52 |
1 |
2500 |
卖出 |
| 09:52:35 |
36.52 |
10 |
2510 |
卖出 |
| 09:52:38 |
36.53 |
1 |
2511 |
买入 |
| 09:52:44 |
36.52 |
19 |
2530 |
卖出 |
| 09:52:50 |
36.52 |
17 |
2547 |
卖出 |
| 09:52:53 |
36.52 |
1 |
2548 |
买入 |
| 09:52:59 |
36.51 |
1 |
2549 |
卖出 |
| 09:53:02 |
36.52 |
11 |
2560 |
买入 |
| 09:53:05 |
36.55 |
17 |
2577 |
买入 |
| 09:53:08 |
36.55 |
5 |
2582 |
买入 |
| 09:53:11 |
36.58 |
34 |
2616 |
买入 |
| 09:53:14 |
36.61 |
32 |
2648 |
买入 |
| 09:53:17 |
36.55 |
59 |
2707 |
卖出 |
| 09:53:20 |
36.68 |
34 |
2741 |
买入 |
| 09:53:26 |
36.67 |
10 |
2751 |
买入 |
| 09:53:32 |
36.55 |
41 |
2792 |
卖出 |
| 09:53:35 |
36.56 |
1 |
2793 |
买入 |
| 09:53:38 |
36.65 |
1 |
2794 |
买入 |
| 09:53:41 |
36.6 |
14 |
2808 |
卖出 |
| 09:53:47 |
36.6 |
1 |
2809 |
买入 |
| 09:53:50 |
36.6 |
1 |
2810 |
买入 |
| 09:53:53 |
36.59 |
1 |
2811 |
卖出 |
| 09:53:59 |
36.6 |
10 |
2821 |
买入 |
| 09:54:11 |
36.58 |
1 |
2822 |
买入 |
| 09:54:14 |
36.58 |
1 |
2823 |
买入 |
| 09:54:17 |
36.59 |
1 |
2824 |
买入 |
| 09:54:20 |
36.58 |
3 |
2827 |
卖出 |
| 09:54:23 |
36.55 |
14 |
2841 |
卖出 |
| 09:54:26 |
36.58 |
13 |
2854 |
买入 |
| 09:54:35 |
36.54 |
18 |
2872 |
卖出 |
| 09:54:41 |
36.54 |
1 |
2873 |
买入 |
| 09:54:47 |
36.54 |
4 |
2877 |
买入 |
| 09:54:53 |
36.54 |
24 |
2901 |
买入 |
| 09:54:56 |
36.53 |
1 |
2902 |
买入 |
| 09:54:59 |
36.54 |
18 |
2920 |
买入 |
| 09:55:02 |
36.55 |
12 |
2932 |
买入 |