今创集团[603680]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.91 |
28 |
28 |
集合竞价 |
| 09:15:04 |
8.45 |
267 |
267 |
集合竞价 |
| 09:15:07 |
8.48 |
267 |
267 |
集合竞价 |
| 09:15:10 |
8.5 |
278 |
278 |
集合竞价 |
| 09:15:13 |
8.5 |
278 |
278 |
集合竞价 |
| 09:15:43 |
8.5 |
278 |
278 |
集合竞价 |
| 09:15:55 |
8.5 |
278 |
278 |
集合竞价 |
| 09:15:58 |
8.5 |
278 |
278 |
集合竞价 |
| 09:16:04 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:07 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:31 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:49 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:52 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:55 |
8.5 |
280 |
280 |
集合竞价 |
| 09:16:58 |
8.5 |
280 |
280 |
集合竞价 |
| 09:17:01 |
8.5 |
280 |
280 |
集合竞价 |
| 09:17:19 |
8.5 |
280 |
280 |
集合竞价 |
| 09:18:55 |
8.5 |
282 |
282 |
集合竞价 |
| 09:18:58 |
8.5 |
292 |
292 |
集合竞价 |
| 09:19:10 |
8.5 |
292 |
292 |
集合竞价 |
| 09:19:16 |
8.5 |
282 |
282 |
集合竞价 |
| 09:19:25 |
8.5 |
282 |
282 |
集合竞价 |
| 09:20:16 |
8.5 |
282 |
282 |
集合竞价 |
| 09:20:28 |
8.5 |
282 |
282 |
集合竞价 |
| 09:20:43 |
8.5 |
282 |
282 |
集合竞价 |
| 09:20:55 |
8.5 |
282 |
282 |
集合竞价 |
| 09:21:01 |
8.5 |
292 |
292 |
集合竞价 |
| 09:21:31 |
8.5 |
292 |
292 |
集合竞价 |
| 09:21:46 |
8.5 |
292 |
292 |
集合竞价 |
| 09:21:58 |
8.5 |
292 |
292 |
集合竞价 |
| 09:22:07 |
8.5 |
292 |
292 |
集合竞价 |
| 09:22:16 |
8.5 |
292 |
292 |
集合竞价 |
| 09:22:22 |
8.5 |
292 |
292 |
集合竞价 |
| 09:22:40 |
8.5 |
297 |
297 |
集合竞价 |
| 09:23:04 |
8.5 |
297 |
297 |
集合竞价 |
| 09:23:10 |
8.5 |
302 |
302 |
集合竞价 |
| 09:23:16 |
8.5 |
302 |
302 |
集合竞价 |
| 09:23:19 |
8.5 |
302 |
302 |
集合竞价 |
| 09:23:31 |
8.5 |
302 |
302 |
集合竞价 |
| 09:23:34 |
8.5 |
302 |
302 |
集合竞价 |
| 09:23:49 |
8.5 |
305 |
305 |
集合竞价 |
| 09:24:01 |
8.5 |
305 |
305 |
集合竞价 |
| 09:24:13 |
8.5 |
305 |
305 |
集合竞价 |
| 09:24:16 |
8.5 |
305 |
305 |
集合竞价 |
| 09:24:19 |
8.5 |
305 |
305 |
集合竞价 |
| 09:24:28 |
8.5 |
358 |
358 |
集合竞价 |
| 09:24:31 |
8.5 |
358 |
358 |
集合竞价 |
| 09:24:37 |
8.5 |
358 |
358 |
集合竞价 |
| 09:24:43 |
8.5 |
358 |
358 |
集合竞价 |
| 09:24:49 |
8.5 |
369 |
369 |
集合竞价 |
| 09:24:52 |
8.5 |
369 |
369 |
集合竞价 |
| 09:24:55 |
8.5 |
433 |
433 |
集合竞价 |
| 09:24:58 |
8.51 |
433 |
433 |
集合竞价 |
| 09:25:01 |
8.54 |
433 |
433 |
集合竞价 |
| 09:25:06 |
8.54 |
433 |
866 |
卖出 |
| 09:30:01 |
8.52 |
48 |
914 |
卖出 |
| 09:30:04 |
8.54 |
215 |
1129 |
买入 |
| 09:30:07 |
8.59 |
175 |
1304 |
买入 |
| 09:30:10 |
8.66 |
139 |
1443 |
买入 |
| 09:30:13 |
8.65 |
2 |
1445 |
卖出 |
| 09:30:19 |
8.54 |
6 |
1451 |
卖出 |
| 09:30:22 |
8.55 |
4 |
1455 |
卖出 |
| 09:30:49 |
8.62 |
14 |
1469 |
买入 |
| 09:30:55 |
8.62 |
15 |
1484 |
买入 |
| 09:30:58 |
8.62 |
5 |
1489 |
买入 |
| 09:31:01 |
8.63 |
1 |
1490 |
买入 |
| 09:31:04 |
8.63 |
3 |
1493 |
买入 |
| 09:31:07 |
8.63 |
5 |
1498 |
买入 |
| 09:31:10 |
8.63 |
5 |
1503 |
卖出 |
| 09:31:16 |
8.65 |
28 |
1531 |
买入 |
| 09:31:19 |
8.63 |
10 |
1541 |
卖出 |
| 09:31:25 |
8.65 |
6 |
1547 |
卖出 |
| 09:31:28 |
8.65 |
163 |
1710 |
卖出 |
| 09:31:31 |
8.65 |
51 |
1761 |
买入 |
| 09:31:34 |
8.63 |
13 |
1774 |
卖出 |
| 09:31:37 |
8.65 |
19 |
1793 |
买入 |
| 09:31:40 |
8.63 |
8 |
1801 |
卖出 |
| 09:31:43 |
8.65 |
16 |
1817 |
买入 |
| 09:31:46 |
8.65 |
6 |
1823 |
卖出 |
| 09:31:49 |
8.65 |
7 |
1830 |
卖出 |
| 09:31:55 |
8.64 |
53 |
1883 |
卖出 |
| 09:32:01 |
8.64 |
32 |
1915 |
卖出 |
| 09:32:04 |
8.65 |
34 |
1949 |
买入 |
| 09:32:07 |
8.65 |
27 |
1976 |
卖出 |
| 09:32:10 |
8.64 |
4 |
1980 |
买入 |
| 09:32:13 |
8.65 |
22 |
2002 |
买入 |
| 09:32:19 |
8.65 |
93 |
2095 |
买入 |
| 09:32:25 |
8.64 |
12 |
2107 |
买入 |
| 09:32:28 |
8.64 |
3 |
2110 |
买入 |
| 09:32:31 |
8.63 |
42 |
2152 |
卖出 |
| 09:32:34 |
8.64 |
4 |
2156 |
买入 |
| 09:32:37 |
8.64 |
14 |
2170 |
买入 |
| 09:32:40 |
8.64 |
10 |
2180 |
买入 |
| 09:32:43 |
8.62 |
55 |
2235 |
卖出 |
| 09:32:46 |
8.62 |
10 |
2245 |
买入 |
| 09:32:49 |
8.6 |
2 |
2247 |
卖出 |
| 09:32:55 |
8.62 |
1 |
2248 |
买入 |
| 09:33:01 |
8.6 |
10 |
2258 |
卖出 |
| 09:33:04 |
8.57 |
15 |
2273 |
卖出 |
| 09:33:07 |
8.6 |
36 |
2309 |
买入 |
| 09:33:10 |
8.61 |
56 |
2365 |
买入 |
| 09:33:13 |
8.6 |
2 |
2367 |
买入 |
| 09:33:16 |
8.57 |
12 |
2379 |
卖出 |
| 09:33:22 |
8.58 |
12 |
2391 |
卖出 |
| 09:33:28 |
8.58 |
25 |
2416 |
卖出 |
| 09:33:31 |
8.59 |
40 |
2456 |
买入 |
| 09:33:34 |
8.6 |
27 |
2483 |
买入 |
| 09:33:37 |
8.6 |
5 |
2488 |
卖出 |
| 09:33:40 |
8.57 |
152 |
2640 |
卖出 |
| 09:33:43 |
8.61 |
32 |
2672 |
买入 |
| 09:33:46 |
8.61 |
24 |
2696 |
卖出 |
| 09:33:49 |
8.6 |
83 |
2779 |
卖出 |
| 09:33:52 |
8.6 |
5 |
2784 |
买入 |
| 09:33:55 |
8.57 |
42 |
2826 |
卖出 |
| 09:34:10 |
8.57 |
15 |
2841 |
卖出 |
| 09:34:13 |
8.58 |
1 |
2842 |
卖出 |
| 09:34:16 |
8.58 |
8 |
2850 |
卖出 |
| 09:34:19 |
8.58 |
9 |
2859 |
卖出 |
| 09:34:22 |
8.58 |
8 |
2867 |
卖出 |
| 09:34:25 |
8.58 |
26 |
2893 |
卖出 |
| 09:34:28 |
8.58 |
1 |
2894 |
卖出 |
| 09:34:34 |
8.59 |
15 |
2909 |
买入 |
| 09:34:40 |
8.59 |
23 |
2932 |
卖出 |
| 09:34:43 |
8.58 |
52 |
2984 |
卖出 |
| 09:34:49 |
8.6 |
19 |
3003 |
买入 |
| 09:34:55 |
8.6 |
3 |
3006 |
卖出 |
| 09:35:04 |
8.61 |
99 |
3105 |
买入 |
| 09:35:07 |
8.59 |
3 |
3108 |
卖出 |
| 09:35:10 |
8.61 |
3 |
3111 |
买入 |
| 09:35:13 |
8.61 |
8 |
3119 |
买入 |
| 09:35:16 |
8.59 |
20 |
3139 |
卖出 |
| 09:35:19 |
8.6 |
1 |
3140 |
买入 |
| 09:35:25 |
8.62 |
15 |
3155 |
买入 |
| 09:35:40 |
8.62 |
4 |
3159 |
买入 |
| 09:35:46 |
8.66 |
20 |
3179 |
买入 |
| 09:35:52 |
8.66 |
3 |
3182 |
买入 |
| 09:36:01 |
8.66 |
14 |
3196 |
买入 |
| 09:36:04 |
8.66 |
38 |
3234 |
买入 |
| 09:36:07 |
8.66 |
24 |
3258 |
卖出 |
| 09:36:13 |
8.67 |
12 |
3270 |
买入 |
| 09:36:25 |
8.66 |
2 |
3272 |
买入 |
| 09:36:34 |
8.63 |
19 |
3291 |
卖出 |
| 09:36:40 |
8.64 |
33 |
3324 |
买入 |
| 09:36:46 |
8.63 |
41 |
3365 |
卖出 |
| 09:36:49 |
8.63 |
59 |
3424 |
卖出 |
| 09:36:55 |
8.62 |
7 |
3431 |
卖出 |
| 09:36:58 |
8.62 |
3 |
3434 |
卖出 |
| 09:37:01 |
8.63 |
39 |
3473 |
买入 |
| 09:37:04 |
8.62 |
11 |
3484 |
卖出 |
| 09:37:07 |
8.63 |
17 |
3501 |
买入 |
| 09:37:10 |
8.63 |
19 |
3520 |
卖出 |
| 09:37:16 |
8.63 |
4 |
3524 |
买入 |
| 09:37:19 |
8.63 |
60 |
3584 |
买入 |
| 09:37:22 |
8.63 |
13 |
3597 |
买入 |
| 09:37:25 |
8.63 |
12 |
3609 |
卖出 |
| 09:37:28 |
8.63 |
5 |
3614 |
卖出 |
| 09:37:31 |
8.63 |
2 |
3616 |
买入 |
| 09:37:37 |
8.63 |
55 |
3671 |
买入 |
| 09:37:46 |
8.64 |
30 |
3701 |
买入 |
| 09:37:49 |
8.62 |
40 |
3741 |
卖出 |
| 09:37:52 |
8.62 |
10 |
3751 |
买入 |
| 09:37:58 |
8.62 |
19 |
3770 |
买入 |
| 09:38:01 |
8.62 |
129 |
3899 |
卖出 |
| 09:38:04 |
8.61 |
112 |
4011 |
卖出 |
| 09:38:13 |
8.61 |
24 |
4035 |
卖出 |
| 09:38:19 |
8.63 |
11 |
4046 |
买入 |
| 09:38:25 |
8.61 |
100 |
4146 |
卖出 |
| 09:38:37 |
8.62 |
32 |
4178 |
卖出 |
| 09:38:43 |
8.63 |
4 |
4182 |
买入 |
| 09:38:46 |
8.63 |
1 |
4183 |
卖出 |
| 09:38:52 |
8.64 |
6 |
4189 |
买入 |
| 09:38:58 |
8.61 |
1 |
4190 |
卖出 |
| 09:39:04 |
8.61 |
16 |
4206 |
卖出 |
| 09:39:25 |
8.61 |
20 |
4226 |
卖出 |
| 09:39:28 |
8.61 |
2 |
4228 |
卖出 |
| 09:39:31 |
8.63 |
19 |
4247 |
买入 |
| 09:39:37 |
8.62 |
10 |
4257 |
卖出 |
| 09:39:40 |
8.63 |
5 |
4262 |
买入 |
| 09:39:43 |
8.63 |
1 |
4263 |
卖出 |
| 09:39:46 |
8.63 |
5 |
4268 |
卖出 |
| 09:39:52 |
8.63 |
23 |
4291 |
卖出 |
| 09:39:55 |
8.64 |
64 |
4355 |
买入 |
| 09:40:04 |
8.64 |
12 |
4367 |
卖出 |
| 09:40:07 |
8.63 |
51 |
4418 |
卖出 |
| 09:40:10 |
8.62 |
24 |
4442 |
卖出 |
| 09:40:13 |
8.62 |
16 |
4458 |
卖出 |
| 09:40:16 |
8.62 |
30 |
4488 |
买入 |
| 09:40:19 |
8.63 |
9 |
4497 |
买入 |
| 09:40:22 |
8.63 |
2 |
4499 |
买入 |
| 09:40:25 |
8.62 |
10 |
4509 |
卖出 |
| 09:40:28 |
8.63 |
10 |
4519 |
买入 |
| 09:40:34 |
8.62 |
4 |
4523 |
卖出 |
| 09:40:37 |
8.62 |
17 |
4540 |
卖出 |
| 09:40:40 |
8.62 |
50 |
4590 |
买入 |
| 09:40:46 |
8.62 |
60 |
4650 |
买入 |
| 09:40:55 |
8.62 |
3 |
4653 |
卖出 |
| 09:41:01 |
8.62 |
5 |
4658 |
卖出 |
| 09:41:07 |
8.62 |
3 |
4661 |
卖出 |
| 09:41:10 |
8.62 |
1 |
4662 |
卖出 |
| 09:41:13 |
8.62 |
22 |
4684 |
卖出 |
| 09:41:16 |
8.62 |
5 |
4689 |
卖出 |
| 09:41:19 |
8.62 |
7 |
4696 |
卖出 |
| 09:41:25 |
8.63 |
19 |
4715 |
买入 |
| 09:41:37 |
8.63 |
27 |
4742 |
卖出 |
| 09:41:49 |
8.63 |
1 |
4743 |
卖出 |
| 09:41:55 |
8.63 |
9 |
4752 |
买入 |
| 09:42:07 |
8.63 |
30 |
4782 |
卖出 |
| 09:42:10 |
8.63 |
18 |
4800 |
卖出 |
| 09:42:13 |
8.64 |
47 |
4847 |
买入 |
| 09:42:16 |
8.64 |
1 |
4848 |
卖出 |
| 09:42:22 |
8.65 |
2 |
4850 |
买入 |
| 09:42:28 |
8.65 |
8 |
4858 |
买入 |
| 09:42:31 |
8.64 |
1 |
4859 |
卖出 |
| 09:42:34 |
8.65 |
1 |
4860 |
卖出 |
| 09:42:40 |
8.66 |
6 |
4866 |
买入 |
| 09:42:43 |
8.67 |
20 |
4886 |
买入 |
| 09:42:52 |
8.67 |
10 |
4896 |
买入 |
| 09:42:55 |
8.67 |
16 |
4912 |
买入 |
| 09:43:01 |
8.68 |
1 |
4913 |
买入 |
| 09:43:04 |
8.67 |
10 |
4923 |
卖出 |
| 09:43:10 |
8.67 |
4 |
4927 |
卖出 |
| 09:43:13 |
8.67 |
3 |
4930 |
卖出 |
| 09:43:16 |
8.67 |
23 |
4953 |
卖出 |
| 09:43:19 |
8.67 |
11 |
4964 |
卖出 |
| 09:43:25 |
8.67 |
97 |
5061 |
卖出 |
| 09:43:28 |
8.67 |
10 |
5071 |
卖出 |
| 09:43:31 |
8.67 |
69 |
5140 |
卖出 |
| 09:43:37 |
8.67 |
6 |
5146 |
买入 |
| 09:43:43 |
8.65 |
8 |
5154 |
卖出 |
| 09:43:49 |
8.65 |
10 |
5164 |
卖出 |
| 09:43:52 |
8.65 |
10 |
5174 |
卖出 |
| 09:43:55 |
8.65 |
20 |
5194 |
卖出 |
| 09:44:16 |
8.65 |
12 |
5206 |
卖出 |
| 09:44:25 |
8.66 |
13 |
5219 |
买入 |
| 09:44:37 |
8.67 |
2 |
5221 |
买入 |
| 09:44:40 |
8.68 |
18 |
5239 |
买入 |
| 09:44:55 |
8.66 |
12 |
5251 |
卖出 |
| 09:45:04 |
8.68 |
8 |
5259 |
买入 |
| 09:45:07 |
8.68 |
2 |
5261 |
卖出 |
| 09:45:10 |
8.68 |
39 |
5300 |
卖出 |
| 09:45:13 |
8.68 |
7 |
5307 |
卖出 |
| 09:45:28 |
8.68 |
8 |
5315 |
卖出 |
| 09:45:34 |
8.68 |
8 |
5323 |
买入 |
| 09:45:40 |
8.68 |
5 |
5328 |
买入 |
| 09:45:52 |
8.68 |
15 |
5343 |
买入 |
| 09:45:55 |
8.68 |
1 |
5344 |
买入 |
| 09:46:04 |
8.68 |
14 |
5358 |
买入 |
| 09:46:10 |
8.68 |
2 |
5360 |
卖出 |
| 09:46:16 |
8.67 |
44 |
5404 |
卖出 |
| 09:46:37 |
8.67 |
7 |
5411 |
卖出 |
| 09:46:46 |
8.67 |
10 |
5421 |
卖出 |
| 09:46:55 |
8.67 |
4 |
5425 |
卖出 |
| 09:47:01 |
8.67 |
1 |
5426 |
卖出 |
| 09:47:07 |
8.67 |
5 |
5431 |
买入 |
| 09:47:16 |
8.67 |
1 |
5432 |
卖出 |
| 09:47:28 |
8.67 |
62 |
5494 |
卖出 |
| 09:47:31 |
8.68 |
172 |
5666 |
买入 |
| 09:47:40 |
8.68 |
12 |
5678 |
卖出 |
| 09:47:55 |
8.69 |
57 |
5735 |
买入 |
| 09:47:58 |
8.69 |
3 |
5738 |
买入 |
| 09:48:04 |
8.69 |
34 |
5772 |
买入 |
| 09:48:10 |
8.69 |
16 |
5788 |
买入 |
| 09:48:25 |
8.68 |
25 |
5813 |
卖出 |
| 09:48:28 |
8.69 |
2 |
5815 |
买入 |
| 09:48:34 |
8.69 |
13 |
5828 |
买入 |
| 09:48:37 |
8.7 |
9 |
5837 |
买入 |
| 09:48:46 |
8.7 |
14 |
5851 |
买入 |
| 09:48:49 |
8.7 |
19 |
5870 |
卖出 |
| 09:48:52 |
8.7 |
35 |
5905 |
卖出 |
| 09:48:55 |
8.68 |
72 |
5977 |
卖出 |
| 09:48:58 |
8.67 |
46 |
6023 |
卖出 |
| 09:49:01 |
8.65 |
141 |
6164 |
卖出 |
| 09:49:04 |
8.66 |
5 |
6169 |
买入 |
| 09:49:07 |
8.66 |
38 |
6207 |
买入 |
| 09:49:13 |
8.65 |
369 |
6576 |
卖出 |
| 09:49:16 |
8.62 |
126 |
6702 |
卖出 |
| 09:49:19 |
8.61 |
92 |
6794 |
卖出 |
| 09:49:22 |
8.61 |
24 |
6818 |
买入 |
| 09:49:25 |
8.6 |
204 |
7022 |
卖出 |
| 09:49:28 |
8.6 |
60 |
7082 |
卖出 |
| 09:49:31 |
8.6 |
15 |
7097 |
卖出 |
| 09:49:37 |
8.61 |
18 |
7115 |
卖出 |
| 09:49:40 |
8.6 |
21 |
7136 |
卖出 |
| 09:49:52 |
8.6 |
118 |
7254 |
卖出 |
| 09:49:55 |
8.59 |
32 |
7286 |
卖出 |
| 09:49:58 |
8.59 |
80 |
7366 |
买入 |
| 09:50:01 |
8.6 |
13 |
7379 |
买入 |
| 09:50:04 |
8.59 |
15 |
7394 |
卖出 |
| 09:50:07 |
8.59 |
26 |
7420 |
卖出 |
| 09:50:13 |
8.59 |
96 |
7516 |
买入 |
| 09:50:16 |
8.59 |
2 |
7518 |
买入 |
| 09:50:22 |
8.59 |
40 |
7558 |
卖出 |
| 09:50:25 |
8.6 |
106 |
7664 |
买入 |
| 09:50:49 |
8.61 |
10 |
7674 |
买入 |
| 09:50:52 |
8.6 |
2 |
7676 |
卖出 |
| 09:51:04 |
8.61 |
10 |
7686 |
买入 |
| 09:51:07 |
8.6 |
79 |
7765 |
卖出 |
| 09:51:10 |
8.59 |
38 |
7803 |
卖出 |
| 09:51:13 |
8.59 |
50 |
7853 |
卖出 |
| 09:51:19 |
8.59 |
3 |
7856 |
卖出 |