今创集团[603680]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.83 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.62 |
19 |
19 |
集合竞价 |
| 09:15:12 |
8.62 |
20 |
20 |
集合竞价 |
| 09:19:06 |
8.63 |
20 |
20 |
集合竞价 |
| 09:19:12 |
8.62 |
20 |
20 |
集合竞价 |
| 09:22:00 |
8.62 |
20 |
20 |
集合竞价 |
| 09:24:21 |
8.63 |
30 |
30 |
集合竞价 |
| 09:24:57 |
8.63 |
31 |
31 |
集合竞价 |
| 09:25:00 |
8.63 |
31 |
31 |
集合竞价 |
| 09:25:03 |
8.63 |
31 |
62 |
卖出 |
| 09:30:03 |
8.64 |
24 |
86 |
买入 |
| 09:30:06 |
8.63 |
23 |
109 |
卖出 |
| 09:30:09 |
8.63 |
42 |
151 |
买入 |
| 09:30:12 |
8.63 |
60 |
211 |
买入 |
| 09:30:15 |
8.63 |
12 |
223 |
买入 |
| 09:30:18 |
8.62 |
12 |
235 |
卖出 |
| 09:30:21 |
8.62 |
4 |
239 |
买入 |
| 09:30:24 |
8.63 |
7 |
246 |
买入 |
| 09:30:27 |
8.63 |
10 |
256 |
卖出 |
| 09:30:30 |
8.64 |
9 |
265 |
买入 |
| 09:30:33 |
8.64 |
7 |
272 |
买入 |
| 09:30:36 |
8.65 |
2 |
274 |
买入 |
| 09:30:39 |
8.64 |
4 |
278 |
卖出 |
| 09:30:48 |
8.65 |
3 |
281 |
买入 |
| 09:30:51 |
8.65 |
16 |
297 |
卖出 |
| 09:30:54 |
8.64 |
31 |
328 |
卖出 |
| 09:30:57 |
8.66 |
10 |
338 |
买入 |
| 09:31:03 |
8.63 |
3 |
341 |
卖出 |
| 09:31:06 |
8.64 |
2 |
343 |
买入 |
| 09:31:09 |
8.64 |
21 |
364 |
卖出 |
| 09:31:15 |
8.64 |
1 |
365 |
买入 |
| 09:31:18 |
8.65 |
9 |
374 |
买入 |
| 09:31:39 |
8.64 |
4 |
378 |
卖出 |
| 09:31:42 |
8.62 |
5 |
383 |
卖出 |
| 09:31:45 |
8.62 |
4 |
387 |
卖出 |
| 09:31:48 |
8.62 |
5 |
392 |
卖出 |
| 09:31:54 |
8.65 |
29 |
421 |
买入 |
| 09:31:57 |
8.65 |
32 |
453 |
买入 |
| 09:32:57 |
8.66 |
1 |
454 |
卖出 |
| 09:33:42 |
8.67 |
5 |
459 |
卖出 |
| 09:33:51 |
8.68 |
1 |
460 |
买入 |
| 09:33:54 |
8.65 |
60 |
520 |
卖出 |
| 09:33:57 |
8.66 |
3 |
523 |
买入 |
| 09:34:36 |
8.66 |
3 |
526 |
买入 |
| 09:34:57 |
8.65 |
1 |
527 |
卖出 |
| 09:35:12 |
8.67 |
7 |
534 |
买入 |
| 09:35:15 |
8.67 |
4 |
538 |
买入 |
| 09:35:18 |
8.67 |
11 |
549 |
买入 |
| 09:35:21 |
8.67 |
3 |
552 |
买入 |
| 09:35:24 |
8.67 |
3 |
555 |
买入 |
| 09:35:33 |
8.67 |
12 |
567 |
买入 |
| 09:35:36 |
8.67 |
1 |
568 |
买入 |
| 09:35:45 |
8.67 |
4 |
572 |
买入 |
| 09:35:57 |
8.67 |
43 |
615 |
买入 |
| 09:36:12 |
8.66 |
8 |
623 |
卖出 |
| 09:36:39 |
8.66 |
3 |
626 |
买入 |
| 09:36:42 |
8.66 |
3 |
629 |
买入 |
| 09:36:57 |
8.65 |
1 |
630 |
卖出 |
| 09:37:21 |
8.65 |
1 |
631 |
卖出 |
| 09:37:24 |
8.65 |
1 |
632 |
卖出 |
| 09:37:27 |
8.65 |
2 |
634 |
卖出 |
| 09:37:42 |
8.65 |
34 |
668 |
卖出 |
| 09:37:45 |
8.65 |
7 |
675 |
卖出 |
| 09:37:48 |
8.65 |
8 |
683 |
卖出 |
| 09:37:51 |
8.66 |
1 |
684 |
买入 |
| 09:37:57 |
8.65 |
1 |
685 |
卖出 |
| 09:38:18 |
8.65 |
2 |
687 |
卖出 |
| 09:38:21 |
8.65 |
3 |
690 |
卖出 |
| 09:38:24 |
8.65 |
3 |
693 |
卖出 |
| 09:38:27 |
8.65 |
1 |
694 |
卖出 |
| 09:38:30 |
8.65 |
2 |
696 |
卖出 |
| 09:38:45 |
8.65 |
3 |
699 |
卖出 |
| 09:38:48 |
8.65 |
3 |
702 |
卖出 |
| 09:38:57 |
8.63 |
1 |
703 |
卖出 |
| 09:39:57 |
8.65 |
1 |
704 |
卖出 |
| 09:40:00 |
8.66 |
4 |
708 |
买入 |
| 09:40:03 |
8.65 |
124 |
832 |
卖出 |
| 09:40:06 |
8.65 |
4 |
836 |
买入 |
| 09:40:09 |
8.64 |
8 |
844 |
卖出 |
| 09:40:15 |
8.64 |
1 |
845 |
卖出 |
| 09:40:48 |
8.64 |
39 |
884 |
卖出 |
| 09:40:51 |
8.64 |
5 |
889 |
卖出 |
| 09:40:54 |
8.64 |
6 |
895 |
卖出 |
| 09:40:57 |
8.63 |
1 |
896 |
卖出 |
| 09:41:09 |
8.64 |
11 |
907 |
买入 |
| 09:41:12 |
8.63 |
2 |
909 |
卖出 |
| 09:41:27 |
8.63 |
1 |
910 |
卖出 |
| 09:41:33 |
8.63 |
75 |
985 |
卖出 |
| 09:41:36 |
8.62 |
4 |
989 |
卖出 |
| 09:41:42 |
8.63 |
26 |
1015 |
买入 |
| 09:41:45 |
8.63 |
4 |
1019 |
买入 |
| 09:41:48 |
8.63 |
9 |
1028 |
买入 |
| 09:41:51 |
8.63 |
1 |
1029 |
买入 |
| 09:41:57 |
8.63 |
17 |
1046 |
卖出 |
| 09:42:03 |
8.63 |
6 |
1052 |
卖出 |
| 09:42:09 |
8.62 |
4 |
1056 |
卖出 |
| 09:42:15 |
8.64 |
9 |
1065 |
买入 |
| 09:42:36 |
8.64 |
41 |
1106 |
卖出 |
| 09:42:45 |
8.64 |
12 |
1118 |
卖出 |
| 09:42:57 |
8.65 |
23 |
1141 |
买入 |
| 09:43:00 |
8.64 |
13 |
1154 |
卖出 |
| 09:43:03 |
8.65 |
1 |
1155 |
买入 |
| 09:43:06 |
8.64 |
1 |
1156 |
卖出 |
| 09:43:21 |
8.65 |
47 |
1203 |
买入 |
| 09:43:45 |
8.65 |
2 |
1205 |
卖出 |
| 09:43:51 |
8.65 |
2 |
1207 |
卖出 |
| 09:43:54 |
8.65 |
25 |
1232 |
卖出 |
| 09:44:00 |
8.65 |
9 |
1241 |
买入 |
| 09:44:09 |
8.64 |
1 |
1242 |
卖出 |
| 09:44:33 |
8.64 |
2 |
1244 |
卖出 |
| 09:44:36 |
8.64 |
6 |
1250 |
卖出 |
| 09:44:39 |
8.63 |
2 |
1252 |
买入 |
| 09:45:12 |
8.63 |
27 |
1279 |
卖出 |
| 09:45:27 |
8.63 |
4 |
1283 |
买入 |
| 09:45:30 |
8.63 |
4 |
1287 |
买入 |
| 09:45:54 |
8.68 |
337 |
1624 |
买入 |
| 09:46:18 |
8.66 |
12 |
1636 |
卖出 |
| 09:46:21 |
8.66 |
16 |
1652 |
卖出 |
| 09:46:24 |
8.65 |
16 |
1668 |
卖出 |
| 09:46:27 |
8.65 |
1 |
1669 |
卖出 |
| 09:46:45 |
8.65 |
12 |
1681 |
卖出 |
| 09:47:09 |
8.65 |
47 |
1728 |
卖出 |
| 09:47:12 |
8.66 |
7 |
1735 |
买入 |
| 09:47:18 |
8.66 |
15 |
1750 |
卖出 |
| 09:47:42 |
8.65 |
1 |
1751 |
卖出 |
| 09:47:45 |
8.65 |
1 |
1752 |
买入 |
| 09:47:48 |
8.65 |
17 |
1769 |
卖出 |
| 09:47:51 |
8.65 |
2 |
1771 |
卖出 |
| 09:48:03 |
8.65 |
2 |
1773 |
卖出 |
| 09:48:48 |
8.65 |
1 |
1774 |
买入 |
| 09:48:57 |
8.65 |
6 |
1780 |
卖出 |
| 09:49:03 |
8.66 |
6 |
1786 |
买入 |
| 09:49:06 |
8.64 |
26 |
1812 |
卖出 |
| 09:49:09 |
8.64 |
41 |
1853 |
买入 |
| 09:49:12 |
8.64 |
2 |
1855 |
买入 |
| 09:50:15 |
8.66 |
1 |
1856 |
买入 |
| 09:50:21 |
8.65 |
1 |
1857 |
卖出 |
| 09:50:48 |
8.66 |
10 |
1867 |
买入 |
| 09:51:30 |
8.66 |
11 |
1878 |
买入 |
| 09:51:39 |
8.66 |
28 |
1906 |
买入 |
| 09:51:51 |
8.66 |
6 |
1912 |
买入 |
| 09:52:30 |
8.67 |
11 |
1923 |
买入 |
| 09:52:45 |
8.67 |
3 |
1926 |
卖出 |
| 09:52:54 |
8.67 |
1 |
1927 |
卖出 |
| 09:53:03 |
8.68 |
256 |
2183 |
买入 |
| 09:53:06 |
8.7 |
32 |
2215 |
买入 |
| 09:53:18 |
8.69 |
20 |
2235 |
买入 |
| 09:53:30 |
8.69 |
15 |
2250 |
买入 |
| 09:53:57 |
8.7 |
9 |
2259 |
买入 |
| 09:54:24 |
8.68 |
3 |
2262 |
卖出 |
| 09:55:12 |
8.68 |
1 |
2263 |
卖出 |
| 09:55:15 |
8.68 |
37 |
2300 |
卖出 |
| 09:55:33 |
8.68 |
11 |
2311 |
买入 |
| 09:56:06 |
8.68 |
1 |
2312 |
买入 |
| 09:56:30 |
8.67 |
100 |
2412 |
卖出 |
| 09:56:33 |
8.67 |
1 |
2413 |
卖出 |
| 09:56:42 |
8.67 |
1 |
2414 |
卖出 |
| 09:57:12 |
8.67 |
1 |
2415 |
卖出 |
| 09:57:15 |
8.67 |
3 |
2418 |
卖出 |
| 09:57:21 |
8.68 |
1 |
2419 |
买入 |
| 09:57:24 |
8.67 |
21 |
2440 |
卖出 |
| 09:57:27 |
8.66 |
4 |
2444 |
卖出 |
| 09:57:30 |
8.67 |
2 |
2446 |
买入 |
| 09:58:18 |
8.68 |
1 |
2447 |
买入 |
| 09:59:33 |
8.66 |
3 |
2450 |
卖出 |
| 09:59:36 |
8.66 |
4 |
2454 |
卖出 |
| 09:59:39 |
8.68 |
26 |
2480 |
买入 |
| 09:59:42 |
8.68 |
3 |
2483 |
卖出 |
| 10:00:06 |
8.69 |
36 |
2519 |
买入 |
| 10:00:12 |
8.69 |
6 |
2525 |
买入 |
| 10:00:15 |
8.69 |
8 |
2533 |
买入 |
| 10:00:24 |
8.7 |
31 |
2564 |
买入 |
| 10:00:27 |
8.7 |
1 |
2565 |
买入 |
| 10:00:39 |
8.68 |
1 |
2566 |
卖出 |
| 10:00:48 |
8.69 |
1 |
2567 |
买入 |
| 10:00:54 |
8.69 |
27 |
2594 |
买入 |
| 10:01:06 |
8.7 |
2 |
2596 |
买入 |
| 10:01:12 |
8.7 |
36 |
2632 |
买入 |
| 10:01:15 |
8.69 |
40 |
2672 |
卖出 |
| 10:01:33 |
8.69 |
11 |
2683 |
卖出 |
| 10:02:00 |
8.69 |
15 |
2698 |
卖出 |
| 10:02:30 |
8.69 |
33 |
2731 |
买入 |
| 10:02:42 |
8.68 |
2 |
2733 |
卖出 |
| 10:02:48 |
8.68 |
1 |
2734 |
卖出 |
| 10:03:36 |
8.68 |
8 |
2742 |
卖出 |
| 10:04:06 |
8.68 |
15 |
2757 |
卖出 |
| 10:04:12 |
8.68 |
1 |
2758 |
卖出 |
| 10:04:15 |
8.69 |
3 |
2761 |
买入 |
| 10:04:48 |
8.69 |
2 |
2763 |
买入 |
| 10:04:51 |
8.69 |
2 |
2765 |
卖出 |
| 10:05:00 |
8.69 |
10 |
2775 |
卖出 |
| 10:05:09 |
8.69 |
1 |
2776 |
买入 |
| 10:05:12 |
8.69 |
1 |
2777 |
买入 |
| 10:05:15 |
8.69 |
3 |
2780 |
买入 |
| 10:05:24 |
8.68 |
1 |
2781 |
卖出 |
| 10:06:24 |
8.69 |
20 |
2801 |
买入 |
| 10:06:54 |
8.7 |
30 |
2831 |
买入 |
| 10:06:57 |
8.69 |
2 |
2833 |
卖出 |
| 10:07:09 |
8.69 |
1 |
2834 |
卖出 |
| 10:07:12 |
8.69 |
4 |
2838 |
卖出 |
| 10:07:48 |
8.7 |
133 |
2971 |
买入 |
| 10:07:51 |
8.69 |
19 |
2990 |
买入 |
| 10:07:54 |
8.69 |
2 |
2992 |
买入 |
| 10:08:00 |
8.7 |
1 |
2993 |
买入 |
| 10:08:12 |
8.69 |
2 |
2995 |
卖出 |
| 10:08:39 |
8.69 |
2 |
2997 |
卖出 |
| 10:08:42 |
8.69 |
1 |
2998 |
卖出 |
| 10:09:03 |
8.69 |
3 |
3001 |
卖出 |
| 10:09:06 |
8.69 |
1 |
3002 |
卖出 |
| 10:10:03 |
8.69 |
12 |
3014 |
卖出 |
| 10:10:06 |
8.69 |
20 |
3034 |
卖出 |
| 10:10:15 |
8.68 |
1 |
3035 |
卖出 |
| 10:11:06 |
8.68 |
1 |
3036 |
卖出 |
| 10:11:09 |
8.69 |
1 |
3037 |
买入 |
| 10:11:12 |
8.69 |
9 |
3046 |
买入 |
| 10:11:15 |
8.69 |
9 |
3055 |
买入 |
| 10:11:21 |
8.69 |
2 |
3057 |
买入 |
| 10:11:54 |
8.69 |
8 |
3065 |
买入 |
| 10:12:57 |
8.68 |
58 |
3123 |
卖出 |
| 10:13:00 |
8.68 |
26 |
3149 |
买入 |
| 10:13:03 |
8.68 |
26 |
3175 |
买入 |
| 10:13:18 |
8.68 |
1 |
3176 |
卖出 |
| 10:13:36 |
8.68 |
11 |
3187 |
卖出 |
| 10:13:39 |
8.69 |
22 |
3209 |
买入 |
| 10:14:09 |
8.69 |
6 |
3215 |
买入 |
| 10:14:36 |
8.68 |
1 |
3216 |
卖出 |
| 10:14:39 |
8.68 |
1 |
3217 |
卖出 |
| 10:15:00 |
8.68 |
1 |
3218 |
卖出 |
| 10:15:06 |
8.68 |
1 |
3219 |
卖出 |
| 10:15:36 |
8.68 |
21 |
3240 |
卖出 |
| 10:15:39 |
8.68 |
4 |
3244 |
买入 |
| 10:16:36 |
8.68 |
5 |
3249 |
卖出 |
| 10:17:30 |
8.69 |
10 |
3259 |
买入 |
| 10:17:57 |
8.69 |
4 |
3263 |
买入 |
| 10:18:00 |
8.69 |
20 |
3283 |
买入 |
| 10:18:03 |
8.69 |
1 |
3284 |
买入 |
| 10:18:06 |
8.7 |
18 |
3302 |
买入 |
| 10:18:54 |
8.7 |
1 |
3303 |
买入 |
| 10:19:48 |
8.69 |
25 |
3328 |
卖出 |
| 10:19:51 |
8.7 |
23 |
3351 |
买入 |
| 10:20:15 |
8.69 |
1 |
3352 |
卖出 |
| 10:20:27 |
8.69 |
5 |
3357 |
卖出 |
| 10:20:30 |
8.7 |
26 |
3383 |
买入 |
| 10:22:18 |
8.7 |
2 |
3385 |
买入 |
| 10:22:48 |
8.7 |
2 |
3387 |
买入 |
| 10:23:21 |
8.7 |
32 |
3419 |
买入 |
| 10:23:24 |
8.7 |
36 |
3455 |
买入 |
| 10:23:27 |
8.7 |
1 |
3456 |
买入 |
| 10:23:45 |
8.69 |
2 |
3458 |
卖出 |
| 10:23:54 |
8.7 |
10 |
3468 |
买入 |
| 10:24:09 |
8.7 |
72 |
3540 |
买入 |
| 10:24:12 |
8.71 |
30 |
3570 |
买入 |
| 10:24:18 |
8.71 |
2 |
3572 |
买入 |
| 10:24:42 |
8.7 |
1 |
3573 |
卖出 |
| 10:25:09 |
8.7 |
1 |
3574 |
卖出 |
| 10:25:21 |
8.71 |
1 |
3575 |
买入 |
| 10:26:03 |
8.71 |
12 |
3587 |
买入 |
| 10:26:18 |
8.71 |
29 |
3616 |
买入 |
| 10:27:15 |
8.7 |
1 |
3617 |
卖出 |
| 10:27:33 |
8.7 |
25 |
3642 |
卖出 |
| 10:27:36 |
8.7 |
13 |
3655 |
买入 |
| 10:27:45 |
8.7 |
2 |
3657 |
买入 |
| 10:27:48 |
8.7 |
4 |
3661 |
买入 |
| 10:27:51 |
8.7 |
1 |
3662 |
买入 |
| 10:27:54 |
8.71 |
25 |
3687 |
买入 |
| 10:28:18 |
8.7 |
2 |
3689 |
卖出 |
| 10:28:21 |
8.7 |
3 |
3692 |
卖出 |
| 10:28:24 |
8.7 |
3 |
3695 |
买入 |
| 10:28:27 |
8.7 |
2 |
3697 |
买入 |
| 10:28:30 |
8.69 |
5 |
3702 |
卖出 |
| 10:29:03 |
8.69 |
63 |
3765 |
卖出 |
| 10:29:06 |
8.7 |
1 |
3766 |
买入 |
| 10:29:42 |
8.7 |
1 |
3767 |
买入 |
| 10:29:45 |
8.7 |
1 |
3768 |
买入 |
| 10:30:03 |
8.69 |
3 |
3771 |
卖出 |
| 10:30:06 |
8.69 |
2 |
3773 |
卖出 |
| 10:30:48 |
8.7 |
1 |
3774 |
买入 |
| 10:33:15 |
8.7 |
1 |
3775 |
买入 |
| 10:33:54 |
8.69 |
24 |
3799 |
卖出 |
| 10:33:57 |
8.69 |
15 |
3814 |
卖出 |
| 10:34:00 |
8.69 |
13 |
3827 |
卖出 |
| 10:34:03 |
8.7 |
18 |
3845 |
买入 |
| 10:34:06 |
8.7 |
11 |
3856 |
买入 |
| 10:34:57 |
8.7 |
2 |
3858 |
买入 |
| 10:35:00 |
8.7 |
2 |
3860 |
买入 |
| 10:35:12 |
8.71 |
47 |
3907 |
买入 |
| 10:35:15 |
8.71 |
41 |
3948 |
买入 |
| 10:35:18 |
8.71 |
1 |
3949 |
买入 |
| 10:35:21 |
8.7 |
1 |
3950 |
卖出 |
| 10:35:24 |
8.71 |
6 |
3956 |
买入 |
| 10:35:30 |
8.71 |
9 |
3965 |
买入 |
| 10:35:33 |
8.71 |
11 |
3976 |
买入 |
| 10:35:36 |
8.71 |
107 |
4083 |
买入 |
| 10:35:39 |
8.76 |
113 |
4196 |
买入 |
| 10:35:42 |
8.76 |
60 |
4256 |
买入 |
| 10:35:45 |
8.77 |
23 |
4279 |
买入 |
| 10:35:48 |
8.76 |
13 |
4292 |
买入 |
| 10:35:54 |
8.76 |
30 |
4322 |
买入 |
| 10:35:57 |
8.76 |
25 |
4347 |
买入 |
| 10:36:00 |
8.76 |
11 |
4358 |
买入 |