航天工程[603698]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.16 |
6 |
6 |
集合竞价 |
| 09:16:40 |
13.39 |
266 |
266 |
集合竞价 |
| 09:17:07 |
13.39 |
276 |
276 |
集合竞价 |
| 09:17:19 |
13.39 |
283 |
283 |
集合竞价 |
| 09:17:37 |
13.39 |
297 |
297 |
集合竞价 |
| 09:17:43 |
13.39 |
307 |
307 |
集合竞价 |
| 09:17:46 |
13.39 |
329 |
329 |
集合竞价 |
| 09:17:52 |
13.39 |
332 |
332 |
集合竞价 |
| 09:17:58 |
13.39 |
335 |
335 |
集合竞价 |
| 09:18:01 |
12.16 |
6 |
6 |
集合竞价 |
| 09:18:52 |
12.16 |
9 |
9 |
集合竞价 |
| 09:21:43 |
12.16 |
11 |
11 |
集合竞价 |
| 09:23:04 |
12.16 |
14 |
14 |
集合竞价 |
| 09:24:04 |
12.16 |
14 |
14 |
集合竞价 |
| 09:24:13 |
12.16 |
14 |
14 |
集合竞价 |
| 09:24:55 |
12.16 |
26 |
26 |
集合竞价 |
| 09:24:58 |
12.16 |
51 |
51 |
集合竞价 |
| 09:25:03 |
12.16 |
51 |
102 |
卖出 |
| 09:30:04 |
12.15 |
13 |
115 |
卖出 |
| 09:30:07 |
12.18 |
29 |
144 |
买入 |
| 09:30:10 |
12.16 |
14 |
158 |
卖出 |
| 09:30:13 |
12.15 |
6 |
164 |
卖出 |
| 09:30:16 |
12.15 |
37 |
201 |
卖出 |
| 09:30:19 |
12.16 |
16 |
217 |
买入 |
| 09:30:25 |
12.14 |
1 |
218 |
卖出 |
| 09:30:28 |
12.08 |
6 |
224 |
卖出 |
| 09:30:31 |
12.15 |
2 |
226 |
买入 |
| 09:30:34 |
12.15 |
1 |
227 |
卖出 |
| 09:30:55 |
12.1 |
32 |
259 |
卖出 |
| 09:31:01 |
12.08 |
5 |
264 |
卖出 |
| 09:31:10 |
12.14 |
22 |
286 |
买入 |
| 09:31:13 |
12.16 |
7 |
293 |
买入 |
| 09:31:16 |
12.14 |
1 |
294 |
卖出 |
| 09:31:25 |
12.14 |
1 |
295 |
买入 |
| 09:31:28 |
12.14 |
1 |
296 |
卖出 |
| 09:31:31 |
12.1 |
5 |
301 |
卖出 |
| 09:31:37 |
12.14 |
8 |
309 |
买入 |
| 09:31:40 |
12.13 |
1 |
310 |
卖出 |
| 09:31:43 |
12.1 |
51 |
361 |
卖出 |
| 09:31:46 |
12.11 |
1 |
362 |
买入 |
| 09:31:55 |
12.15 |
30 |
392 |
买入 |
| 09:31:58 |
12.15 |
5 |
397 |
买入 |
| 09:32:01 |
12.11 |
5 |
402 |
卖出 |
| 09:32:13 |
12.11 |
2 |
404 |
卖出 |
| 09:32:16 |
12.11 |
2 |
406 |
卖出 |
| 09:32:31 |
12.12 |
5 |
411 |
卖出 |
| 09:32:40 |
12.12 |
11 |
422 |
卖出 |
| 09:32:46 |
12.13 |
1 |
423 |
卖出 |
| 09:32:49 |
12.13 |
1 |
424 |
卖出 |
| 09:32:58 |
12.13 |
5 |
429 |
卖出 |
| 09:33:01 |
12.14 |
15 |
444 |
卖出 |
| 09:33:04 |
12.13 |
4 |
448 |
卖出 |
| 09:33:07 |
12.13 |
3 |
451 |
卖出 |
| 09:33:10 |
12.14 |
17 |
468 |
买入 |
| 09:33:16 |
12.13 |
1 |
469 |
卖出 |
| 09:33:22 |
12.13 |
9 |
478 |
卖出 |
| 09:33:28 |
12.13 |
1 |
479 |
卖出 |
| 09:33:31 |
12.14 |
4 |
483 |
卖出 |
| 09:33:34 |
12.15 |
21 |
504 |
买入 |
| 09:33:37 |
12.16 |
4 |
508 |
买入 |
| 09:33:40 |
12.15 |
2 |
510 |
卖出 |
| 09:33:46 |
12.15 |
1 |
511 |
卖出 |
| 09:33:52 |
12.15 |
2 |
513 |
卖出 |
| 09:33:55 |
12.18 |
16 |
529 |
买入 |
| 09:34:01 |
12.15 |
1 |
530 |
卖出 |
| 09:34:04 |
12.15 |
4 |
534 |
卖出 |
| 09:34:10 |
12.16 |
7 |
541 |
卖出 |
| 09:34:16 |
12.16 |
14 |
555 |
卖出 |
| 09:34:19 |
12.18 |
3 |
558 |
买入 |
| 09:34:25 |
12.16 |
5 |
563 |
卖出 |
| 09:34:28 |
12.17 |
5 |
568 |
买入 |
| 09:34:31 |
12.18 |
3 |
571 |
买入 |
| 09:34:34 |
12.18 |
19 |
590 |
买入 |
| 09:34:37 |
12.2 |
37 |
627 |
买入 |
| 09:34:40 |
12.2 |
33 |
660 |
卖出 |
| 09:34:43 |
12.2 |
31 |
691 |
卖出 |
| 09:34:46 |
12.2 |
16 |
707 |
买入 |
| 09:34:49 |
12.18 |
3 |
710 |
卖出 |
| 09:34:55 |
12.19 |
3 |
713 |
卖出 |
| 09:34:58 |
12.2 |
13 |
726 |
买入 |
| 09:35:01 |
12.2 |
4 |
730 |
买入 |
| 09:35:04 |
12.19 |
9 |
739 |
卖出 |
| 09:35:10 |
12.19 |
2 |
741 |
卖出 |
| 09:35:13 |
12.18 |
3 |
744 |
卖出 |
| 09:35:16 |
12.23 |
1 |
745 |
买入 |
| 09:35:19 |
12.18 |
9 |
754 |
卖出 |
| 09:35:22 |
12.23 |
22 |
776 |
买入 |
| 09:35:25 |
12.19 |
2 |
778 |
卖出 |
| 09:35:28 |
12.19 |
4 |
782 |
卖出 |
| 09:35:31 |
12.22 |
23 |
805 |
买入 |
| 09:35:34 |
12.18 |
8 |
813 |
卖出 |
| 09:35:37 |
12.22 |
5 |
818 |
买入 |
| 09:35:40 |
12.25 |
42 |
860 |
买入 |
| 09:35:43 |
12.18 |
3 |
863 |
卖出 |
| 09:35:49 |
12.18 |
6 |
869 |
卖出 |
| 09:35:52 |
12.25 |
3 |
872 |
买入 |
| 09:35:55 |
12.19 |
6 |
878 |
卖出 |
| 09:35:58 |
12.19 |
1 |
879 |
卖出 |
| 09:36:04 |
12.18 |
8 |
887 |
卖出 |
| 09:36:07 |
12.25 |
22 |
909 |
买入 |
| 09:36:10 |
12.18 |
6 |
915 |
卖出 |
| 09:36:13 |
12.18 |
5 |
920 |
卖出 |
| 09:36:19 |
12.18 |
8 |
928 |
卖出 |
| 09:36:25 |
12.18 |
2 |
930 |
卖出 |
| 09:36:28 |
12.19 |
1 |
931 |
买入 |
| 09:36:34 |
12.19 |
8 |
939 |
卖出 |
| 09:36:40 |
12.19 |
14 |
953 |
卖出 |
| 09:36:43 |
12.19 |
5 |
958 |
卖出 |
| 09:36:49 |
12.19 |
6 |
964 |
卖出 |
| 09:36:55 |
12.19 |
4 |
968 |
卖出 |
| 09:36:58 |
12.19 |
1 |
969 |
卖出 |
| 09:37:04 |
12.2 |
8 |
977 |
卖出 |
| 09:37:10 |
12.2 |
2 |
979 |
卖出 |
| 09:37:13 |
12.2 |
4 |
983 |
卖出 |
| 09:37:16 |
12.25 |
33 |
1016 |
买入 |
| 09:37:19 |
12.2 |
6 |
1022 |
卖出 |
| 09:37:25 |
12.2 |
3 |
1025 |
卖出 |
| 09:37:28 |
12.2 |
1 |
1026 |
卖出 |
| 09:37:31 |
12.22 |
3 |
1029 |
买入 |
| 09:37:34 |
12.22 |
11 |
1040 |
买入 |
| 09:37:37 |
12.21 |
9 |
1049 |
卖出 |
| 09:37:40 |
12.22 |
2 |
1051 |
买入 |
| 09:37:43 |
12.2 |
9 |
1060 |
卖出 |
| 09:37:46 |
12.25 |
10 |
1070 |
买入 |
| 09:37:49 |
12.2 |
5 |
1075 |
卖出 |
| 09:37:52 |
12.2 |
3 |
1078 |
卖出 |
| 09:37:58 |
12.2 |
3 |
1081 |
卖出 |
| 09:38:01 |
12.26 |
39 |
1120 |
买入 |
| 09:38:04 |
12.22 |
3 |
1123 |
卖出 |
| 09:38:07 |
12.21 |
6 |
1129 |
卖出 |
| 09:38:13 |
12.2 |
8 |
1137 |
卖出 |
| 09:38:19 |
12.26 |
7 |
1144 |
买入 |
| 09:38:22 |
12.22 |
8 |
1152 |
卖出 |
| 09:38:28 |
12.22 |
3 |
1155 |
卖出 |
| 09:38:34 |
12.22 |
3 |
1158 |
卖出 |
| 09:38:37 |
12.27 |
15 |
1173 |
买入 |
| 09:38:43 |
12.22 |
6 |
1179 |
卖出 |
| 09:38:49 |
12.2 |
5 |
1184 |
卖出 |
| 09:38:58 |
12.22 |
3 |
1187 |
卖出 |
| 09:39:04 |
12.22 |
3 |
1190 |
卖出 |
| 09:39:07 |
12.22 |
5 |
1195 |
卖出 |
| 09:39:10 |
12.22 |
1 |
1196 |
卖出 |
| 09:39:13 |
12.2 |
6 |
1202 |
卖出 |
| 09:39:19 |
12.2 |
7 |
1209 |
卖出 |
| 09:39:28 |
12.22 |
5 |
1214 |
买入 |
| 09:39:34 |
12.21 |
13 |
1227 |
卖出 |
| 09:39:37 |
12.22 |
6 |
1233 |
买入 |
| 09:39:43 |
12.21 |
6 |
1239 |
卖出 |
| 09:39:49 |
12.21 |
7 |
1246 |
卖出 |
| 09:39:58 |
12.21 |
3 |
1249 |
卖出 |
| 09:40:04 |
12.23 |
19 |
1268 |
买入 |
| 09:40:07 |
12.21 |
91 |
1359 |
卖出 |
| 09:40:10 |
12.2 |
18 |
1377 |
卖出 |
| 09:40:13 |
12.2 |
6 |
1383 |
卖出 |
| 09:40:19 |
12.2 |
7 |
1390 |
卖出 |
| 09:40:22 |
12.2 |
10 |
1400 |
卖出 |
| 09:40:25 |
12.2 |
2 |
1402 |
卖出 |
| 09:40:28 |
12.2 |
3 |
1405 |
卖出 |
| 09:40:34 |
12.2 |
3 |
1408 |
卖出 |
| 09:40:37 |
12.2 |
4 |
1412 |
卖出 |
| 09:40:43 |
12.2 |
6 |
1418 |
卖出 |
| 09:40:46 |
12.2 |
5 |
1423 |
卖出 |
| 09:40:49 |
12.2 |
8 |
1431 |
卖出 |
| 09:40:55 |
12.2 |
3 |
1434 |
卖出 |
| 09:40:58 |
12.2 |
3 |
1437 |
卖出 |
| 09:41:04 |
12.2 |
5 |
1442 |
卖出 |
| 09:41:07 |
12.19 |
5 |
1447 |
卖出 |
| 09:41:10 |
12.21 |
3 |
1450 |
买入 |
| 09:41:13 |
12.19 |
6 |
1456 |
卖出 |
| 09:41:16 |
12.19 |
5 |
1461 |
卖出 |
| 09:41:19 |
12.21 |
15 |
1476 |
买入 |
| 09:41:28 |
12.21 |
3 |
1479 |
卖出 |
| 09:41:31 |
12.21 |
2 |
1481 |
卖出 |
| 09:41:34 |
12.21 |
4 |
1485 |
卖出 |
| 09:41:37 |
12.21 |
11 |
1496 |
卖出 |
| 09:41:43 |
12.21 |
5 |
1501 |
卖出 |
| 09:41:46 |
12.21 |
1 |
1502 |
卖出 |
| 09:41:49 |
12.21 |
5 |
1507 |
卖出 |
| 09:41:52 |
12.21 |
2 |
1509 |
卖出 |
| 09:41:55 |
12.22 |
1 |
1510 |
买入 |
| 09:41:58 |
12.21 |
19 |
1529 |
卖出 |
| 09:42:01 |
12.21 |
10 |
1539 |
卖出 |
| 09:42:04 |
12.19 |
23 |
1562 |
卖出 |
| 09:42:07 |
12.19 |
4 |
1566 |
卖出 |
| 09:42:13 |
12.18 |
5 |
1571 |
卖出 |
| 09:42:16 |
12.19 |
2 |
1573 |
买入 |
| 09:42:19 |
12.18 |
5 |
1578 |
卖出 |
| 09:42:22 |
12.18 |
2 |
1580 |
卖出 |
| 09:42:28 |
12.18 |
3 |
1583 |
卖出 |
| 09:42:34 |
12.18 |
13 |
1596 |
卖出 |
| 09:42:40 |
12.18 |
4 |
1600 |
卖出 |
| 09:42:43 |
12.18 |
7 |
1607 |
卖出 |
| 09:42:46 |
12.18 |
2 |
1609 |
卖出 |
| 09:42:49 |
12.18 |
5 |
1614 |
卖出 |
| 09:42:52 |
12.18 |
5 |
1619 |
卖出 |
| 09:42:58 |
12.18 |
4 |
1623 |
卖出 |
| 09:43:04 |
12.18 |
3 |
1626 |
卖出 |
| 09:43:07 |
12.18 |
1 |
1627 |
卖出 |
| 09:43:10 |
12.18 |
4 |
1631 |
卖出 |
| 09:43:13 |
12.18 |
5 |
1636 |
卖出 |
| 09:43:16 |
12.18 |
1 |
1637 |
卖出 |
| 09:43:19 |
12.18 |
5 |
1642 |
卖出 |
| 09:43:22 |
12.18 |
3 |
1645 |
卖出 |
| 09:43:28 |
12.18 |
4 |
1649 |
卖出 |
| 09:43:31 |
12.18 |
1 |
1650 |
卖出 |
| 09:43:34 |
12.18 |
8 |
1658 |
卖出 |
| 09:43:37 |
12.18 |
47 |
1705 |
卖出 |
| 09:43:40 |
12.18 |
18 |
1723 |
卖出 |
| 09:43:43 |
12.16 |
9 |
1732 |
卖出 |
| 09:43:46 |
12.16 |
1 |
1733 |
卖出 |
| 09:43:49 |
12.17 |
2 |
1735 |
买入 |
| 09:43:52 |
12.16 |
5 |
1740 |
卖出 |
| 09:43:55 |
12.16 |
1 |
1741 |
卖出 |
| 09:43:58 |
12.16 |
3 |
1744 |
卖出 |
| 09:44:07 |
12.16 |
3 |
1747 |
卖出 |
| 09:44:10 |
12.15 |
4 |
1751 |
卖出 |
| 09:44:13 |
12.15 |
5 |
1756 |
卖出 |
| 09:44:16 |
12.16 |
1 |
1757 |
买入 |
| 09:44:19 |
12.16 |
2 |
1759 |
卖出 |
| 09:44:22 |
12.16 |
5 |
1764 |
卖出 |
| 09:44:28 |
12.16 |
3 |
1767 |
卖出 |
| 09:44:37 |
12.16 |
13 |
1780 |
卖出 |
| 09:44:40 |
12.16 |
4 |
1784 |
卖出 |
| 09:44:43 |
12.17 |
20 |
1804 |
买入 |
| 09:44:46 |
12.16 |
10 |
1814 |
买入 |
| 09:44:49 |
12.15 |
2 |
1816 |
卖出 |
| 09:44:52 |
12.15 |
5 |
1821 |
卖出 |
| 09:44:55 |
12.17 |
5 |
1826 |
买入 |
| 09:44:58 |
12.16 |
9 |
1835 |
卖出 |
| 09:45:01 |
12.19 |
9 |
1844 |
买入 |
| 09:45:10 |
12.15 |
4 |
1848 |
卖出 |
| 09:45:13 |
12.15 |
5 |
1853 |
卖出 |
| 09:45:16 |
12.15 |
1 |
1854 |
卖出 |
| 09:45:19 |
12.15 |
2 |
1856 |
卖出 |
| 09:45:22 |
12.15 |
7 |
1863 |
卖出 |
| 09:45:28 |
12.15 |
3 |
1866 |
卖出 |
| 09:45:37 |
12.15 |
7 |
1873 |
卖出 |
| 09:45:40 |
12.15 |
4 |
1877 |
卖出 |
| 09:45:43 |
12.15 |
5 |
1882 |
卖出 |
| 09:45:46 |
12.15 |
1 |
1883 |
卖出 |
| 09:45:49 |
12.15 |
2 |
1885 |
卖出 |
| 09:45:52 |
12.15 |
2 |
1887 |
卖出 |
| 09:45:58 |
12.15 |
10 |
1897 |
卖出 |
| 09:46:01 |
12.15 |
1 |
1898 |
卖出 |
| 09:46:10 |
12.17 |
6 |
1904 |
买入 |
| 09:46:13 |
12.15 |
5 |
1909 |
卖出 |
| 09:46:16 |
12.17 |
2 |
1911 |
买入 |
| 09:46:19 |
12.15 |
3 |
1914 |
卖出 |
| 09:46:22 |
12.15 |
2 |
1916 |
卖出 |
| 09:46:28 |
12.15 |
4 |
1920 |
卖出 |
| 09:46:34 |
12.16 |
3 |
1923 |
买入 |
| 09:46:40 |
12.16 |
7 |
1930 |
卖出 |
| 09:46:43 |
12.16 |
5 |
1935 |
卖出 |
| 09:46:46 |
12.16 |
1 |
1936 |
卖出 |
| 09:46:52 |
12.16 |
2 |
1938 |
卖出 |
| 09:46:55 |
12.16 |
2 |
1940 |
卖出 |
| 09:46:58 |
12.17 |
3 |
1943 |
卖出 |
| 09:47:01 |
12.18 |
1 |
1944 |
买入 |
| 09:47:04 |
12.17 |
11 |
1955 |
卖出 |
| 09:47:07 |
12.19 |
4 |
1959 |
买入 |
| 09:47:10 |
12.18 |
4 |
1963 |
卖出 |
| 09:47:13 |
12.18 |
9 |
1972 |
卖出 |
| 09:47:16 |
12.18 |
1 |
1973 |
卖出 |
| 09:47:22 |
12.17 |
2 |
1975 |
卖出 |
| 09:47:25 |
12.18 |
2 |
1977 |
卖出 |
| 09:47:28 |
12.18 |
3 |
1980 |
卖出 |
| 09:47:31 |
12.19 |
1 |
1981 |
买入 |
| 09:47:40 |
12.18 |
6 |
1987 |
卖出 |
| 09:47:43 |
12.19 |
35 |
2022 |
买入 |
| 09:47:46 |
12.2 |
6 |
2028 |
买入 |
| 09:47:49 |
12.2 |
1 |
2029 |
买入 |
| 09:47:52 |
12.2 |
2 |
2031 |
卖出 |
| 09:47:55 |
12.2 |
2 |
2033 |
卖出 |
| 09:47:58 |
12.2 |
3 |
2036 |
卖出 |
| 09:48:07 |
12.27 |
21 |
2057 |
买入 |
| 09:48:10 |
12.25 |
32 |
2089 |
卖出 |
| 09:48:13 |
12.25 |
18 |
2107 |
卖出 |
| 09:48:16 |
12.25 |
1 |
2108 |
卖出 |
| 09:48:19 |
12.25 |
2 |
2110 |
卖出 |
| 09:48:22 |
12.25 |
2 |
2112 |
卖出 |
| 09:48:25 |
12.25 |
3 |
2115 |
卖出 |
| 09:48:28 |
12.25 |
5 |
2120 |
卖出 |
| 09:48:34 |
12.25 |
1 |
2121 |
卖出 |
| 09:48:37 |
12.27 |
1 |
2122 |
买入 |
| 09:48:40 |
12.27 |
4 |
2126 |
卖出 |
| 09:48:43 |
12.27 |
5 |
2131 |
卖出 |
| 09:48:46 |
12.27 |
3 |
2134 |
卖出 |
| 09:48:49 |
12.27 |
6 |
2140 |
卖出 |
| 09:48:52 |
12.27 |
7 |
2147 |
卖出 |
| 09:48:55 |
12.27 |
6 |
2153 |
卖出 |
| 09:48:58 |
12.29 |
32 |
2185 |
买入 |
| 09:49:04 |
12.27 |
4 |
2189 |
卖出 |
| 09:49:07 |
12.28 |
1 |
2190 |
买入 |
| 09:49:10 |
12.29 |
19 |
2209 |
买入 |
| 09:49:13 |
12.27 |
14 |
2223 |
卖出 |
| 09:49:16 |
12.25 |
1 |
2224 |
卖出 |
| 09:49:22 |
12.25 |
2 |
2226 |
卖出 |
| 09:49:25 |
12.25 |
2 |
2228 |
卖出 |
| 09:49:28 |
12.25 |
1 |
2229 |
卖出 |
| 09:49:43 |
12.25 |
7 |
2236 |
卖出 |