航天工程[603698]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.41 |
2 |
2 |
集合竞价 |
| 09:15:48 |
14.41 |
3 |
3 |
集合竞价 |
| 09:17:39 |
14.3 |
50 |
50 |
集合竞价 |
| 09:17:48 |
14.3 |
52 |
52 |
集合竞价 |
| 09:18:15 |
14.3 |
52 |
52 |
集合竞价 |
| 09:18:27 |
14.3 |
62 |
62 |
集合竞价 |
| 09:18:54 |
14.3 |
82 |
82 |
集合竞价 |
| 09:19:00 |
14.3 |
87 |
87 |
集合竞价 |
| 09:19:06 |
14.3 |
104 |
104 |
集合竞价 |
| 09:19:12 |
14.3 |
100 |
100 |
集合竞价 |
| 09:20:03 |
14.3 |
101 |
101 |
集合竞价 |
| 09:20:30 |
14.3 |
101 |
101 |
集合竞价 |
| 09:20:33 |
14.3 |
101 |
101 |
集合竞价 |
| 09:20:39 |
14.3 |
101 |
101 |
集合竞价 |
| 09:20:42 |
14.3 |
101 |
101 |
集合竞价 |
| 09:21:00 |
14.3 |
101 |
101 |
集合竞价 |
| 09:22:51 |
14.3 |
101 |
101 |
集合竞价 |
| 09:23:18 |
14.3 |
101 |
101 |
集合竞价 |
| 09:23:27 |
14.3 |
101 |
101 |
集合竞价 |
| 09:23:30 |
14.31 |
101 |
101 |
集合竞价 |
| 09:23:33 |
14.33 |
101 |
101 |
集合竞价 |
| 09:24:09 |
14.33 |
101 |
101 |
集合竞价 |
| 09:24:15 |
14.33 |
101 |
101 |
集合竞价 |
| 09:24:18 |
14.33 |
101 |
101 |
集合竞价 |
| 09:24:42 |
14.33 |
101 |
101 |
集合竞价 |
| 09:24:45 |
14.33 |
102 |
102 |
集合竞价 |
| 09:24:57 |
14.35 |
102 |
102 |
集合竞价 |
| 09:25:00 |
14.39 |
102 |
102 |
集合竞价 |
| 09:25:03 |
14.39 |
102 |
204 |
卖出 |
| 09:30:03 |
14.5 |
7 |
211 |
买入 |
| 09:30:06 |
14.49 |
31 |
242 |
买入 |
| 09:30:09 |
14.5 |
5 |
247 |
买入 |
| 09:30:12 |
14.49 |
12 |
259 |
卖出 |
| 09:30:15 |
14.49 |
41 |
300 |
买入 |
| 09:30:18 |
14.49 |
3 |
303 |
买入 |
| 09:30:21 |
14.42 |
9 |
312 |
卖出 |
| 09:30:24 |
14.44 |
3 |
315 |
买入 |
| 09:30:27 |
14.44 |
49 |
364 |
买入 |
| 09:30:30 |
14.48 |
5 |
369 |
买入 |
| 09:30:33 |
14.48 |
13 |
382 |
买入 |
| 09:30:36 |
14.48 |
7 |
389 |
买入 |
| 09:30:39 |
14.46 |
3 |
392 |
买入 |
| 09:30:42 |
14.47 |
34 |
426 |
买入 |
| 09:30:45 |
14.47 |
9 |
435 |
卖出 |
| 09:30:48 |
14.46 |
4 |
439 |
卖出 |
| 09:30:51 |
14.47 |
37 |
476 |
买入 |
| 09:30:54 |
14.47 |
51 |
527 |
买入 |
| 09:30:57 |
14.47 |
55 |
582 |
卖出 |
| 09:31:03 |
14.46 |
36 |
618 |
卖出 |
| 09:31:06 |
14.45 |
17 |
635 |
卖出 |
| 09:31:09 |
14.44 |
24 |
659 |
卖出 |
| 09:31:12 |
14.44 |
8 |
667 |
卖出 |
| 09:31:15 |
14.43 |
123 |
790 |
卖出 |
| 09:31:18 |
14.43 |
13 |
803 |
买入 |
| 09:31:21 |
14.41 |
2 |
805 |
卖出 |
| 09:31:24 |
14.42 |
1 |
806 |
买入 |
| 09:31:27 |
14.44 |
44 |
850 |
买入 |
| 09:31:30 |
14.44 |
25 |
875 |
买入 |
| 09:31:33 |
14.45 |
3 |
878 |
买入 |
| 09:31:36 |
14.44 |
4 |
882 |
卖出 |
| 09:31:42 |
14.45 |
8 |
890 |
卖出 |
| 09:31:51 |
14.45 |
21 |
911 |
买入 |
| 09:31:54 |
14.44 |
33 |
944 |
卖出 |
| 09:31:57 |
14.44 |
60 |
1004 |
卖出 |
| 09:32:00 |
14.46 |
72 |
1076 |
买入 |
| 09:32:03 |
14.47 |
1 |
1077 |
卖出 |
| 09:32:06 |
14.47 |
5 |
1082 |
卖出 |
| 09:32:09 |
14.44 |
4 |
1086 |
卖出 |
| 09:32:12 |
14.44 |
1 |
1087 |
卖出 |
| 09:32:21 |
14.44 |
17 |
1104 |
卖出 |
| 09:32:24 |
14.44 |
93 |
1197 |
卖出 |
| 09:32:27 |
14.44 |
1 |
1198 |
买入 |
| 09:32:33 |
14.45 |
1 |
1199 |
买入 |
| 09:32:36 |
14.45 |
3 |
1202 |
卖出 |
| 09:32:39 |
14.48 |
9 |
1211 |
买入 |
| 09:32:48 |
14.48 |
22 |
1233 |
买入 |
| 09:33:00 |
14.48 |
7 |
1240 |
买入 |
| 09:33:03 |
14.48 |
8 |
1248 |
买入 |
| 09:33:06 |
14.48 |
5 |
1253 |
买入 |
| 09:33:12 |
14.46 |
20 |
1273 |
卖出 |
| 09:33:15 |
14.45 |
16 |
1289 |
卖出 |
| 09:33:18 |
14.48 |
80 |
1369 |
买入 |
| 09:33:21 |
14.45 |
7 |
1376 |
卖出 |
| 09:33:39 |
14.46 |
1 |
1377 |
卖出 |
| 09:33:42 |
14.47 |
11 |
1388 |
买入 |
| 09:33:48 |
14.46 |
2 |
1390 |
卖出 |
| 09:34:00 |
14.46 |
35 |
1425 |
卖出 |
| 09:34:03 |
14.46 |
3 |
1428 |
买入 |
| 09:34:06 |
14.46 |
22 |
1450 |
买入 |
| 09:34:09 |
14.48 |
22 |
1472 |
买入 |
| 09:34:12 |
14.46 |
13 |
1485 |
卖出 |
| 09:34:15 |
14.48 |
1 |
1486 |
买入 |
| 09:34:21 |
14.48 |
5 |
1491 |
买入 |
| 09:34:24 |
14.48 |
4 |
1495 |
买入 |
| 09:34:27 |
14.47 |
17 |
1512 |
卖出 |
| 09:34:30 |
14.47 |
30 |
1542 |
买入 |
| 09:34:33 |
14.49 |
1 |
1543 |
买入 |
| 09:34:36 |
14.47 |
5 |
1548 |
卖出 |
| 09:34:39 |
14.49 |
10 |
1558 |
买入 |
| 09:34:48 |
14.5 |
10 |
1568 |
买入 |
| 09:34:51 |
14.5 |
2 |
1570 |
买入 |
| 09:34:54 |
14.5 |
4 |
1574 |
买入 |
| 09:35:00 |
14.51 |
50 |
1624 |
买入 |
| 09:35:03 |
14.51 |
19 |
1643 |
买入 |
| 09:35:06 |
14.53 |
2 |
1645 |
买入 |
| 09:35:12 |
14.55 |
27 |
1672 |
买入 |
| 09:35:21 |
14.54 |
15 |
1687 |
买入 |
| 09:35:27 |
14.53 |
206 |
1893 |
卖出 |
| 09:35:30 |
14.54 |
6 |
1899 |
买入 |
| 09:35:36 |
14.55 |
4 |
1903 |
买入 |
| 09:35:39 |
14.55 |
1 |
1904 |
卖出 |
| 09:35:42 |
14.55 |
1 |
1905 |
卖出 |
| 09:35:45 |
14.55 |
20 |
1925 |
卖出 |
| 09:35:48 |
14.55 |
15 |
1940 |
卖出 |
| 09:35:51 |
14.57 |
88 |
2028 |
买入 |
| 09:35:54 |
14.56 |
15 |
2043 |
买入 |
| 09:36:03 |
14.55 |
23 |
2066 |
卖出 |
| 09:36:06 |
14.55 |
3 |
2069 |
卖出 |
| 09:36:09 |
14.55 |
25 |
2094 |
买入 |
| 09:36:15 |
14.56 |
47 |
2141 |
买入 |
| 09:36:18 |
14.6 |
105 |
2246 |
买入 |
| 09:36:24 |
14.54 |
1 |
2247 |
卖出 |
| 09:36:27 |
14.54 |
4 |
2251 |
买入 |
| 09:36:30 |
14.53 |
1 |
2252 |
卖出 |
| 09:36:45 |
14.55 |
20 |
2272 |
买入 |
| 09:37:00 |
14.58 |
3 |
2275 |
买入 |
| 09:37:03 |
14.56 |
2 |
2277 |
卖出 |
| 09:37:06 |
14.56 |
2 |
2279 |
卖出 |
| 09:37:15 |
14.58 |
10 |
2289 |
买入 |
| 09:37:18 |
14.58 |
2 |
2291 |
买入 |
| 09:37:24 |
14.58 |
5 |
2296 |
买入 |
| 09:37:30 |
14.57 |
1 |
2297 |
卖出 |
| 09:37:36 |
14.58 |
3 |
2300 |
买入 |
| 09:37:42 |
14.57 |
4 |
2304 |
买入 |
| 09:37:45 |
14.57 |
8 |
2312 |
买入 |
| 09:37:48 |
14.56 |
4 |
2316 |
卖出 |
| 09:37:51 |
14.57 |
5 |
2321 |
卖出 |
| 09:37:54 |
14.56 |
5 |
2326 |
卖出 |
| 09:38:03 |
14.57 |
11 |
2337 |
买入 |
| 09:38:06 |
14.57 |
9 |
2346 |
卖出 |
| 09:38:09 |
14.57 |
43 |
2389 |
卖出 |
| 09:38:15 |
14.58 |
13 |
2402 |
买入 |
| 09:38:18 |
14.55 |
15 |
2417 |
卖出 |
| 09:38:21 |
14.54 |
3 |
2420 |
卖出 |
| 09:38:24 |
14.55 |
6 |
2426 |
买入 |
| 09:38:30 |
14.57 |
3 |
2429 |
卖出 |
| 09:38:36 |
14.57 |
17 |
2446 |
买入 |
| 09:38:57 |
14.57 |
8 |
2454 |
买入 |
| 09:39:00 |
14.57 |
2 |
2456 |
卖出 |
| 09:39:06 |
14.57 |
10 |
2466 |
卖出 |
| 09:39:12 |
14.58 |
52 |
2518 |
买入 |
| 09:39:15 |
14.58 |
19 |
2537 |
买入 |
| 09:39:18 |
14.58 |
12 |
2549 |
卖出 |
| 09:39:21 |
14.58 |
59 |
2608 |
卖出 |
| 09:39:24 |
14.57 |
245 |
2853 |
卖出 |
| 09:39:42 |
14.59 |
7 |
2860 |
买入 |
| 09:39:45 |
14.59 |
1 |
2861 |
买入 |
| 09:39:51 |
14.59 |
1 |
2862 |
买入 |
| 09:39:57 |
14.59 |
2 |
2864 |
买入 |
| 09:40:00 |
14.59 |
8 |
2872 |
买入 |
| 09:40:12 |
14.58 |
54 |
2926 |
卖出 |
| 09:40:15 |
14.58 |
9 |
2935 |
卖出 |
| 09:40:18 |
14.6 |
14 |
2949 |
买入 |
| 09:40:24 |
14.57 |
13 |
2962 |
卖出 |
| 09:40:27 |
14.57 |
9 |
2971 |
卖出 |
| 09:40:30 |
14.57 |
18 |
2989 |
卖出 |
| 09:40:33 |
14.57 |
1 |
2990 |
卖出 |
| 09:40:36 |
14.56 |
69 |
3059 |
卖出 |
| 09:40:42 |
14.55 |
1 |
3060 |
卖出 |
| 09:40:45 |
14.53 |
18 |
3078 |
卖出 |
| 09:40:48 |
14.52 |
16 |
3094 |
卖出 |
| 09:40:54 |
14.52 |
1 |
3095 |
卖出 |
| 09:41:03 |
14.5 |
120 |
3215 |
卖出 |
| 09:41:06 |
14.53 |
5 |
3220 |
买入 |
| 09:41:21 |
14.52 |
2 |
3222 |
卖出 |
| 09:41:36 |
14.53 |
49 |
3271 |
买入 |
| 09:41:42 |
14.54 |
11 |
3282 |
买入 |
| 09:41:45 |
14.53 |
1 |
3283 |
卖出 |
| 09:41:48 |
14.54 |
8 |
3291 |
买入 |
| 09:41:51 |
14.54 |
1 |
3292 |
买入 |
| 09:41:54 |
14.53 |
1 |
3293 |
卖出 |
| 09:41:57 |
14.53 |
2 |
3295 |
卖出 |
| 09:42:03 |
14.54 |
8 |
3303 |
买入 |
| 09:42:06 |
14.54 |
30 |
3333 |
卖出 |
| 09:42:12 |
14.54 |
1 |
3334 |
买入 |
| 09:42:15 |
14.54 |
30 |
3364 |
买入 |
| 09:42:24 |
14.54 |
6 |
3370 |
买入 |
| 09:42:33 |
14.55 |
6 |
3376 |
买入 |
| 09:42:36 |
14.54 |
2 |
3378 |
卖出 |
| 09:42:39 |
14.54 |
20 |
3398 |
卖出 |
| 09:42:42 |
14.54 |
10 |
3408 |
卖出 |
| 09:42:51 |
14.54 |
13 |
3421 |
卖出 |
| 09:42:54 |
14.54 |
1 |
3422 |
卖出 |
| 09:43:00 |
14.55 |
25 |
3447 |
买入 |
| 09:43:06 |
14.56 |
11 |
3458 |
买入 |
| 09:43:09 |
14.56 |
1 |
3459 |
买入 |
| 09:43:21 |
14.55 |
3 |
3462 |
卖出 |
| 09:43:30 |
14.55 |
6 |
3468 |
卖出 |
| 09:43:36 |
14.55 |
3 |
3471 |
买入 |
| 09:43:42 |
14.56 |
9 |
3480 |
买入 |
| 09:43:45 |
14.56 |
2 |
3482 |
买入 |
| 09:43:51 |
14.56 |
1 |
3483 |
买入 |
| 09:43:54 |
14.56 |
9 |
3492 |
买入 |
| 09:44:09 |
14.58 |
11 |
3503 |
买入 |
| 09:44:15 |
14.57 |
1 |
3504 |
卖出 |
| 09:44:24 |
14.55 |
15 |
3519 |
卖出 |
| 09:44:30 |
14.56 |
2 |
3521 |
卖出 |
| 09:44:33 |
14.55 |
9 |
3530 |
卖出 |
| 09:44:36 |
14.55 |
8 |
3538 |
卖出 |
| 09:44:39 |
14.56 |
5 |
3543 |
买入 |
| 09:44:42 |
14.55 |
46 |
3589 |
卖出 |
| 09:44:45 |
14.55 |
8 |
3597 |
卖出 |
| 09:44:51 |
14.55 |
88 |
3685 |
买入 |
| 09:44:57 |
14.55 |
2 |
3687 |
卖出 |
| 09:45:00 |
14.57 |
38 |
3725 |
买入 |
| 09:45:06 |
14.55 |
1 |
3726 |
卖出 |
| 09:45:12 |
14.57 |
16 |
3742 |
买入 |
| 09:45:15 |
14.58 |
34 |
3776 |
买入 |
| 09:45:18 |
14.57 |
80 |
3856 |
卖出 |
| 09:45:21 |
14.57 |
41 |
3897 |
买入 |
| 09:45:24 |
14.58 |
19 |
3916 |
买入 |
| 09:45:36 |
14.59 |
11 |
3927 |
买入 |
| 09:45:48 |
14.59 |
1 |
3928 |
卖出 |
| 09:45:51 |
14.59 |
1 |
3929 |
卖出 |
| 09:45:54 |
14.59 |
1 |
3930 |
卖出 |
| 09:45:57 |
14.59 |
55 |
3985 |
卖出 |
| 09:46:00 |
14.6 |
5 |
3990 |
买入 |
| 09:46:03 |
14.59 |
9 |
3999 |
卖出 |
| 09:46:06 |
14.58 |
3 |
4002 |
卖出 |
| 09:46:12 |
14.58 |
1 |
4003 |
卖出 |
| 09:46:15 |
14.58 |
24 |
4027 |
卖出 |
| 09:46:21 |
14.58 |
80 |
4107 |
买入 |
| 09:46:24 |
14.58 |
6 |
4113 |
买入 |
| 09:46:30 |
14.58 |
12 |
4125 |
买入 |
| 09:46:42 |
14.58 |
10 |
4135 |
卖出 |
| 09:46:45 |
14.58 |
1 |
4136 |
买入 |
| 09:46:51 |
14.58 |
1 |
4137 |
买入 |
| 09:46:57 |
14.57 |
9 |
4146 |
卖出 |
| 09:47:00 |
14.57 |
27 |
4173 |
卖出 |
| 09:47:12 |
14.59 |
24 |
4197 |
买入 |
| 09:47:15 |
14.61 |
276 |
4473 |
买入 |
| 09:47:18 |
14.62 |
84 |
4557 |
买入 |
| 09:47:33 |
14.62 |
45 |
4602 |
卖出 |
| 09:47:36 |
14.61 |
1 |
4603 |
卖出 |
| 09:47:39 |
14.6 |
16 |
4619 |
卖出 |
| 09:47:45 |
14.6 |
15 |
4634 |
买入 |
| 09:47:48 |
14.66 |
279 |
4913 |
买入 |
| 09:47:51 |
14.65 |
25 |
4938 |
买入 |
| 09:47:54 |
14.62 |
1 |
4939 |
卖出 |
| 09:47:57 |
14.62 |
68 |
5007 |
卖出 |
| 09:48:00 |
14.65 |
2 |
5009 |
买入 |
| 09:48:03 |
14.63 |
20 |
5029 |
卖出 |
| 09:48:06 |
14.65 |
20 |
5049 |
卖出 |
| 09:48:09 |
14.66 |
62 |
5111 |
买入 |
| 09:48:15 |
14.65 |
5 |
5116 |
卖出 |
| 09:48:18 |
14.65 |
6 |
5122 |
卖出 |
| 09:48:21 |
14.65 |
4 |
5126 |
卖出 |
| 09:48:24 |
14.65 |
39 |
5165 |
卖出 |
| 09:48:27 |
14.66 |
10 |
5175 |
买入 |
| 09:48:33 |
14.65 |
1 |
5176 |
买入 |
| 09:48:42 |
14.66 |
4 |
5180 |
买入 |
| 09:48:45 |
14.66 |
3 |
5183 |
买入 |
| 09:48:48 |
14.66 |
31 |
5214 |
买入 |
| 09:48:51 |
14.66 |
17 |
5231 |
卖出 |
| 09:48:54 |
14.66 |
359 |
5590 |
卖出 |
| 09:48:57 |
14.65 |
5 |
5595 |
卖出 |
| 09:49:00 |
14.68 |
10 |
5605 |
买入 |
| 09:49:03 |
14.67 |
20 |
5625 |
卖出 |
| 09:49:06 |
14.68 |
2 |
5627 |
买入 |
| 09:49:09 |
14.67 |
10 |
5637 |
卖出 |
| 09:49:12 |
14.68 |
13 |
5650 |
买入 |
| 09:49:15 |
14.68 |
5 |
5655 |
卖出 |
| 09:49:21 |
14.67 |
21 |
5676 |
买入 |
| 09:49:24 |
14.67 |
3 |
5679 |
买入 |
| 09:49:27 |
14.65 |
8 |
5687 |
卖出 |
| 09:49:33 |
14.66 |
4 |
5691 |
买入 |
| 09:49:36 |
14.66 |
1 |
5692 |
买入 |
| 09:49:39 |
14.66 |
2 |
5694 |
买入 |
| 09:49:48 |
14.65 |
1 |
5695 |
买入 |
| 09:49:51 |
14.64 |
2 |
5697 |
卖出 |
| 09:49:54 |
14.64 |
17 |
5714 |
卖出 |
| 09:50:00 |
14.64 |
2 |
5716 |
卖出 |
| 09:50:03 |
14.65 |
4 |
5720 |
买入 |
| 09:50:06 |
14.65 |
5 |
5725 |
买入 |
| 09:50:15 |
14.66 |
1 |
5726 |
买入 |
| 09:50:18 |
14.66 |
9 |
5735 |
买入 |
| 09:50:21 |
14.66 |
8 |
5743 |
买入 |
| 09:50:24 |
14.66 |
11 |
5754 |
买入 |
| 09:50:27 |
14.66 |
5 |
5759 |
买入 |
| 09:50:30 |
14.65 |
102 |
5861 |
卖出 |
| 09:50:33 |
14.65 |
4 |
5865 |
买入 |
| 09:50:36 |
14.64 |
25 |
5890 |
卖出 |
| 09:50:48 |
14.65 |
8 |
5898 |
买入 |
| 09:51:03 |
14.65 |
155 |
6053 |
卖出 |
| 09:51:09 |
14.65 |
2 |
6055 |
买入 |
| 09:51:21 |
14.64 |
20 |
6075 |
卖出 |
| 09:51:24 |
14.64 |
3 |
6078 |
卖出 |
| 09:51:33 |
14.65 |
26 |
6104 |
买入 |
| 09:51:36 |
14.65 |
21 |
6125 |
卖出 |
| 09:51:39 |
14.65 |
8 |
6133 |
卖出 |