塞力医疗[603716]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.12 |
17 |
17 |
集合竞价 |
| 09:15:10 |
10.12 |
17 |
17 |
集合竞价 |
| 09:16:46 |
10.12 |
17 |
17 |
集合竞价 |
| 09:18:52 |
10.12 |
17 |
17 |
集合竞价 |
| 09:20:04 |
10.31 |
17 |
17 |
集合竞价 |
| 09:21:43 |
10.31 |
17 |
17 |
集合竞价 |
| 09:23:52 |
10.31 |
17 |
17 |
集合竞价 |
| 09:24:10 |
10.31 |
37 |
37 |
集合竞价 |
| 09:24:25 |
10.31 |
39 |
39 |
集合竞价 |
| 09:24:55 |
10.31 |
39 |
39 |
集合竞价 |
| 09:24:58 |
10.31 |
41 |
41 |
集合竞价 |
| 09:25:01 |
10.26 |
46 |
46 |
集合竞价 |
| 09:25:06 |
10.26 |
46 |
92 |
买入 |
| 09:30:01 |
10.22 |
1 |
93 |
卖出 |
| 09:30:04 |
10.22 |
14 |
107 |
卖出 |
| 09:30:07 |
10.22 |
32 |
139 |
买入 |
| 09:30:10 |
10.22 |
73 |
212 |
买入 |
| 09:30:13 |
10.25 |
29 |
241 |
买入 |
| 09:30:16 |
10.25 |
73 |
314 |
买入 |
| 09:30:19 |
10.43 |
18 |
332 |
买入 |
| 09:30:22 |
10.31 |
2 |
334 |
卖出 |
| 09:30:25 |
10.32 |
2 |
336 |
卖出 |
| 09:30:31 |
10.4 |
24 |
360 |
买入 |
| 09:30:34 |
10.29 |
19 |
379 |
卖出 |
| 09:30:37 |
10.31 |
8 |
387 |
买入 |
| 09:30:40 |
10.31 |
25 |
412 |
卖出 |
| 09:30:43 |
10.31 |
4 |
416 |
卖出 |
| 09:30:46 |
10.33 |
1 |
417 |
卖出 |
| 09:30:49 |
10.38 |
7 |
424 |
买入 |
| 09:30:52 |
10.39 |
4 |
428 |
买入 |
| 09:30:58 |
10.36 |
14 |
442 |
卖出 |
| 09:31:01 |
10.37 |
19 |
461 |
买入 |
| 09:31:04 |
10.36 |
5 |
466 |
卖出 |
| 09:31:07 |
10.37 |
6 |
472 |
买入 |
| 09:31:10 |
10.37 |
11 |
483 |
买入 |
| 09:31:13 |
10.37 |
28 |
511 |
买入 |
| 09:31:16 |
10.37 |
6 |
517 |
买入 |
| 09:31:19 |
10.37 |
12 |
529 |
买入 |
| 09:31:22 |
10.37 |
13 |
542 |
买入 |
| 09:31:25 |
10.36 |
7 |
549 |
卖出 |
| 09:31:28 |
10.37 |
65 |
614 |
买入 |
| 09:31:31 |
10.42 |
6 |
620 |
买入 |
| 09:31:34 |
10.41 |
2 |
622 |
卖出 |
| 09:31:37 |
10.42 |
81 |
703 |
买入 |
| 09:31:40 |
10.37 |
16 |
719 |
卖出 |
| 09:31:43 |
10.4 |
4 |
723 |
买入 |
| 09:31:46 |
10.4 |
3 |
726 |
买入 |
| 09:31:49 |
10.4 |
7 |
733 |
买入 |
| 09:31:52 |
10.38 |
2 |
735 |
卖出 |
| 09:31:55 |
10.37 |
42 |
777 |
卖出 |
| 09:31:58 |
10.36 |
7 |
784 |
卖出 |
| 09:32:01 |
10.36 |
3 |
787 |
卖出 |
| 09:32:04 |
10.35 |
12 |
799 |
买入 |
| 09:32:07 |
10.37 |
15 |
814 |
买入 |
| 09:32:10 |
10.37 |
30 |
844 |
买入 |
| 09:32:13 |
10.37 |
37 |
881 |
卖出 |
| 09:32:16 |
10.37 |
14 |
895 |
卖出 |
| 09:32:19 |
10.38 |
32 |
927 |
买入 |
| 09:32:22 |
10.38 |
17 |
944 |
卖出 |
| 09:32:25 |
10.37 |
34 |
978 |
卖出 |
| 09:32:28 |
10.37 |
15 |
993 |
买入 |
| 09:32:31 |
10.38 |
16 |
1009 |
买入 |
| 09:32:34 |
10.35 |
6 |
1015 |
卖出 |
| 09:32:37 |
10.38 |
15 |
1030 |
买入 |
| 09:32:40 |
10.37 |
2 |
1032 |
买入 |
| 09:32:43 |
10.37 |
4 |
1036 |
卖出 |
| 09:32:46 |
10.38 |
20 |
1056 |
买入 |
| 09:32:49 |
10.39 |
17 |
1073 |
买入 |
| 09:32:52 |
10.37 |
2 |
1075 |
买入 |
| 09:32:58 |
10.35 |
9 |
1084 |
卖出 |
| 09:33:01 |
10.38 |
28 |
1112 |
买入 |
| 09:33:04 |
10.35 |
8 |
1120 |
卖出 |
| 09:33:07 |
10.39 |
47 |
1167 |
买入 |
| 09:33:10 |
10.38 |
19 |
1186 |
卖出 |
| 09:33:13 |
10.33 |
28 |
1214 |
卖出 |
| 09:33:16 |
10.38 |
6 |
1220 |
买入 |
| 09:33:19 |
10.37 |
1 |
1221 |
卖出 |
| 09:33:22 |
10.38 |
32 |
1253 |
买入 |
| 09:33:25 |
10.38 |
10 |
1263 |
买入 |
| 09:33:31 |
10.39 |
6 |
1269 |
买入 |
| 09:33:34 |
10.4 |
46 |
1315 |
买入 |
| 09:33:37 |
10.4 |
97 |
1412 |
买入 |
| 09:33:40 |
10.43 |
47 |
1459 |
买入 |
| 09:33:43 |
10.44 |
22 |
1481 |
买入 |
| 09:33:46 |
10.44 |
5 |
1486 |
买入 |
| 09:33:49 |
10.48 |
5 |
1491 |
买入 |
| 09:33:52 |
10.43 |
24 |
1515 |
卖出 |
| 09:33:55 |
10.47 |
3 |
1518 |
买入 |
| 09:33:58 |
10.43 |
1 |
1519 |
卖出 |
| 09:34:01 |
10.44 |
23 |
1542 |
卖出 |
| 09:34:04 |
10.43 |
51 |
1593 |
卖出 |
| 09:34:07 |
10.46 |
2 |
1595 |
买入 |
| 09:34:10 |
10.45 |
3 |
1598 |
卖出 |
| 09:34:13 |
10.46 |
1 |
1599 |
买入 |
| 09:34:16 |
10.44 |
6 |
1605 |
卖出 |
| 09:34:19 |
10.44 |
13 |
1618 |
卖出 |
| 09:34:25 |
10.46 |
4 |
1622 |
卖出 |
| 09:34:28 |
10.46 |
7 |
1629 |
卖出 |
| 09:34:31 |
10.48 |
4 |
1633 |
买入 |
| 09:34:34 |
10.44 |
42 |
1675 |
卖出 |
| 09:34:37 |
10.47 |
9 |
1684 |
买入 |
| 09:34:40 |
10.47 |
18 |
1702 |
卖出 |
| 09:34:43 |
10.47 |
104 |
1806 |
卖出 |
| 09:34:52 |
10.46 |
11 |
1817 |
卖出 |
| 09:34:55 |
10.47 |
3 |
1820 |
买入 |
| 09:34:58 |
10.46 |
7 |
1827 |
卖出 |
| 09:35:01 |
10.47 |
7 |
1834 |
买入 |
| 09:35:04 |
10.47 |
5 |
1839 |
买入 |
| 09:35:07 |
10.46 |
20 |
1859 |
卖出 |
| 09:35:10 |
10.46 |
82 |
1941 |
买入 |
| 09:35:13 |
10.47 |
107 |
2048 |
买入 |
| 09:35:16 |
10.46 |
119 |
2167 |
卖出 |
| 09:35:25 |
10.46 |
10 |
2177 |
卖出 |
| 09:35:28 |
10.45 |
15 |
2192 |
卖出 |
| 09:35:31 |
10.47 |
21 |
2213 |
买入 |
| 09:35:34 |
10.48 |
5 |
2218 |
买入 |
| 09:35:37 |
10.47 |
24 |
2242 |
卖出 |
| 09:35:40 |
10.47 |
2 |
2244 |
买入 |
| 09:35:43 |
10.47 |
7 |
2251 |
卖出 |
| 09:35:46 |
10.49 |
18 |
2269 |
买入 |
| 09:35:49 |
10.47 |
2 |
2271 |
卖出 |
| 09:35:52 |
10.47 |
3 |
2274 |
买入 |
| 09:35:55 |
10.47 |
3 |
2277 |
买入 |
| 09:35:58 |
10.47 |
7 |
2284 |
买入 |
| 09:36:01 |
10.47 |
5 |
2289 |
买入 |
| 09:36:04 |
10.48 |
5 |
2294 |
买入 |
| 09:36:07 |
10.46 |
2 |
2296 |
卖出 |
| 09:36:10 |
10.45 |
19 |
2315 |
卖出 |
| 09:36:13 |
10.43 |
20 |
2335 |
卖出 |
| 09:36:16 |
10.44 |
7 |
2342 |
买入 |
| 09:36:22 |
10.47 |
2 |
2344 |
买入 |
| 09:36:25 |
10.48 |
13 |
2357 |
买入 |
| 09:36:28 |
10.48 |
16 |
2373 |
买入 |
| 09:36:31 |
10.46 |
9 |
2382 |
卖出 |
| 09:36:34 |
10.46 |
30 |
2412 |
买入 |
| 09:36:37 |
10.46 |
1 |
2413 |
买入 |
| 09:36:40 |
10.44 |
20 |
2433 |
卖出 |
| 09:36:43 |
10.45 |
11 |
2444 |
买入 |
| 09:36:46 |
10.46 |
13 |
2457 |
买入 |
| 09:36:49 |
10.46 |
10 |
2467 |
买入 |
| 09:36:52 |
10.49 |
5 |
2472 |
买入 |
| 09:36:55 |
10.46 |
5 |
2477 |
卖出 |
| 09:36:58 |
10.47 |
38 |
2515 |
卖出 |
| 09:37:01 |
10.48 |
23 |
2538 |
买入 |
| 09:37:04 |
10.46 |
3 |
2541 |
卖出 |
| 09:37:07 |
10.49 |
7 |
2548 |
买入 |
| 09:37:10 |
10.49 |
10 |
2558 |
买入 |
| 09:37:13 |
10.49 |
45 |
2603 |
买入 |
| 09:37:19 |
10.5 |
72 |
2675 |
买入 |
| 09:37:22 |
10.5 |
39 |
2714 |
卖出 |
| 09:37:25 |
10.54 |
15 |
2729 |
买入 |
| 09:37:28 |
10.5 |
7 |
2736 |
卖出 |
| 09:37:31 |
10.54 |
6 |
2742 |
买入 |
| 09:37:34 |
10.55 |
2 |
2744 |
买入 |
| 09:37:37 |
10.51 |
21 |
2765 |
卖出 |
| 09:37:40 |
10.5 |
9 |
2774 |
卖出 |
| 09:37:43 |
10.53 |
48 |
2822 |
买入 |
| 09:37:46 |
10.53 |
3 |
2825 |
买入 |
| 09:37:49 |
10.53 |
15 |
2840 |
买入 |
| 09:37:52 |
10.54 |
60 |
2900 |
买入 |
| 09:37:55 |
10.53 |
30 |
2930 |
卖出 |
| 09:37:58 |
10.54 |
10 |
2940 |
买入 |
| 09:38:01 |
10.54 |
15 |
2955 |
买入 |
| 09:38:04 |
10.54 |
4 |
2959 |
卖出 |
| 09:38:07 |
10.54 |
11 |
2970 |
卖出 |
| 09:38:10 |
10.54 |
27 |
2997 |
买入 |
| 09:38:13 |
10.53 |
9 |
3006 |
买入 |
| 09:38:16 |
10.53 |
13 |
3019 |
买入 |
| 09:38:19 |
10.53 |
2 |
3021 |
买入 |
| 09:38:22 |
10.53 |
20 |
3041 |
买入 |
| 09:38:25 |
10.53 |
19 |
3060 |
买入 |
| 09:38:28 |
10.54 |
17 |
3077 |
买入 |
| 09:38:31 |
10.54 |
10 |
3087 |
买入 |
| 09:38:34 |
10.51 |
75 |
3162 |
卖出 |
| 09:38:37 |
10.53 |
10 |
3172 |
买入 |
| 09:38:40 |
10.51 |
59 |
3231 |
卖出 |
| 09:38:43 |
10.53 |
53 |
3284 |
买入 |
| 09:38:46 |
10.54 |
18 |
3302 |
买入 |
| 09:38:49 |
10.56 |
463 |
3765 |
买入 |
| 09:38:52 |
10.58 |
8 |
3773 |
买入 |
| 09:38:55 |
10.54 |
9 |
3782 |
卖出 |
| 09:38:58 |
10.55 |
10 |
3792 |
买入 |
| 09:39:01 |
10.56 |
6 |
3798 |
买入 |
| 09:39:04 |
10.55 |
4 |
3802 |
卖出 |
| 09:39:07 |
10.55 |
2 |
3804 |
买入 |
| 09:39:10 |
10.54 |
10 |
3814 |
卖出 |
| 09:39:13 |
10.54 |
15 |
3829 |
卖出 |
| 09:39:16 |
10.54 |
12 |
3841 |
卖出 |
| 09:39:19 |
10.53 |
24 |
3865 |
卖出 |
| 09:39:22 |
10.53 |
22 |
3887 |
卖出 |
| 09:39:25 |
10.53 |
8 |
3895 |
买入 |
| 09:39:28 |
10.53 |
4 |
3899 |
买入 |
| 09:39:31 |
10.53 |
13 |
3912 |
买入 |
| 09:39:34 |
10.53 |
19 |
3931 |
买入 |
| 09:39:37 |
10.54 |
28 |
3959 |
买入 |
| 09:39:40 |
10.53 |
13 |
3972 |
卖出 |
| 09:39:43 |
10.53 |
2 |
3974 |
卖出 |
| 09:39:46 |
10.54 |
3 |
3977 |
买入 |
| 09:39:49 |
10.54 |
6 |
3983 |
买入 |
| 09:39:52 |
10.54 |
20 |
4003 |
买入 |
| 09:39:55 |
10.54 |
4 |
4007 |
买入 |
| 09:39:58 |
10.56 |
13 |
4020 |
买入 |
| 09:40:01 |
10.54 |
8 |
4028 |
卖出 |
| 09:40:04 |
10.5 |
28 |
4056 |
卖出 |
| 09:40:07 |
10.51 |
41 |
4097 |
买入 |
| 09:40:10 |
10.47 |
3 |
4100 |
卖出 |
| 09:40:16 |
10.47 |
9 |
4109 |
卖出 |
| 09:40:19 |
10.47 |
2 |
4111 |
卖出 |
| 09:40:22 |
10.49 |
8 |
4119 |
买入 |
| 09:40:25 |
10.47 |
8 |
4127 |
卖出 |
| 09:40:28 |
10.5 |
2 |
4129 |
买入 |
| 09:40:31 |
10.5 |
26 |
4155 |
买入 |
| 09:40:34 |
10.51 |
22 |
4177 |
买入 |
| 09:40:37 |
10.52 |
23 |
4200 |
买入 |
| 09:40:40 |
10.52 |
6 |
4206 |
卖出 |
| 09:40:43 |
10.56 |
2 |
4208 |
买入 |
| 09:40:46 |
10.51 |
39 |
4247 |
卖出 |
| 09:40:49 |
10.56 |
8 |
4255 |
买入 |
| 09:40:52 |
10.56 |
2 |
4257 |
买入 |
| 09:40:58 |
10.56 |
19 |
4276 |
买入 |
| 09:41:01 |
10.56 |
4 |
4280 |
买入 |
| 09:41:04 |
10.55 |
1 |
4281 |
买入 |
| 09:41:10 |
10.51 |
23 |
4304 |
卖出 |
| 09:41:13 |
10.52 |
45 |
4349 |
买入 |
| 09:41:19 |
10.53 |
12 |
4361 |
买入 |
| 09:41:22 |
10.55 |
13 |
4374 |
买入 |
| 09:41:28 |
10.52 |
25 |
4399 |
卖出 |
| 09:41:31 |
10.55 |
17 |
4416 |
买入 |
| 09:41:37 |
10.55 |
17 |
4433 |
买入 |
| 09:41:43 |
10.52 |
10 |
4443 |
卖出 |
| 09:41:46 |
10.53 |
8 |
4451 |
买入 |
| 09:41:49 |
10.55 |
6 |
4457 |
买入 |
| 09:41:52 |
10.55 |
10 |
4467 |
买入 |
| 09:41:55 |
10.52 |
5 |
4472 |
卖出 |
| 09:41:58 |
10.52 |
16 |
4488 |
卖出 |
| 09:42:01 |
10.52 |
14 |
4502 |
卖出 |
| 09:42:07 |
10.52 |
16 |
4518 |
买入 |
| 09:42:10 |
10.5 |
4 |
4522 |
卖出 |
| 09:42:13 |
10.54 |
4 |
4526 |
买入 |
| 09:42:16 |
10.5 |
14 |
4540 |
卖出 |
| 09:42:19 |
10.54 |
2 |
4542 |
买入 |
| 09:42:22 |
10.54 |
27 |
4569 |
买入 |
| 09:42:25 |
10.54 |
14 |
4583 |
买入 |
| 09:42:28 |
10.54 |
6 |
4589 |
买入 |
| 09:42:31 |
10.54 |
1 |
4590 |
买入 |
| 09:42:34 |
10.51 |
12 |
4602 |
卖出 |
| 09:42:37 |
10.54 |
9 |
4611 |
买入 |
| 09:42:40 |
10.47 |
8 |
4619 |
卖出 |
| 09:42:46 |
10.48 |
7 |
4626 |
卖出 |
| 09:42:49 |
10.45 |
7 |
4633 |
卖出 |
| 09:42:58 |
10.45 |
6 |
4639 |
卖出 |
| 09:43:01 |
10.52 |
2 |
4641 |
买入 |
| 09:43:04 |
10.52 |
26 |
4667 |
买入 |
| 09:43:07 |
10.51 |
4 |
4671 |
买入 |
| 09:43:10 |
10.48 |
3 |
4674 |
卖出 |
| 09:43:13 |
10.47 |
20 |
4694 |
卖出 |
| 09:43:16 |
10.51 |
9 |
4703 |
买入 |
| 09:43:22 |
10.48 |
71 |
4774 |
卖出 |
| 09:43:28 |
10.49 |
10 |
4784 |
买入 |
| 09:43:31 |
10.51 |
10 |
4794 |
买入 |
| 09:43:34 |
10.51 |
12 |
4806 |
买入 |
| 09:43:37 |
10.5 |
6 |
4812 |
买入 |
| 09:43:40 |
10.48 |
5 |
4817 |
卖出 |
| 09:43:43 |
10.49 |
8 |
4825 |
卖出 |
| 09:43:46 |
10.48 |
15 |
4840 |
卖出 |
| 09:43:49 |
10.48 |
6 |
4846 |
买入 |
| 09:43:52 |
10.49 |
1 |
4847 |
买入 |
| 09:43:55 |
10.49 |
8 |
4855 |
卖出 |
| 09:43:58 |
10.5 |
25 |
4880 |
买入 |
| 09:44:01 |
10.5 |
65 |
4945 |
买入 |
| 09:44:04 |
10.5 |
49 |
4994 |
买入 |
| 09:44:07 |
10.51 |
129 |
5123 |
买入 |
| 09:44:10 |
10.52 |
89 |
5212 |
买入 |
| 09:44:13 |
10.52 |
60 |
5272 |
买入 |
| 09:44:16 |
10.54 |
44 |
5316 |
买入 |
| 09:44:19 |
10.53 |
46 |
5362 |
卖出 |
| 09:44:22 |
10.52 |
12 |
5374 |
卖出 |
| 09:44:25 |
10.53 |
100 |
5474 |
买入 |
| 09:44:28 |
10.52 |
71 |
5545 |
卖出 |
| 09:44:31 |
10.52 |
1 |
5546 |
买入 |
| 09:44:34 |
10.51 |
18 |
5564 |
卖出 |
| 09:44:37 |
10.51 |
1 |
5565 |
卖出 |
| 09:44:40 |
10.51 |
61 |
5626 |
卖出 |
| 09:44:43 |
10.5 |
63 |
5689 |
卖出 |
| 09:44:49 |
10.5 |
4 |
5693 |
卖出 |
| 09:44:52 |
10.52 |
30 |
5723 |
买入 |
| 09:44:55 |
10.52 |
1 |
5724 |
卖出 |
| 09:44:58 |
10.52 |
9 |
5733 |
卖出 |
| 09:45:01 |
10.5 |
5 |
5738 |
卖出 |
| 09:45:04 |
10.48 |
129 |
5867 |
卖出 |
| 09:45:07 |
10.46 |
5 |
5872 |
卖出 |
| 09:45:13 |
10.46 |
1 |
5873 |
卖出 |
| 09:45:16 |
10.46 |
1 |
5874 |
卖出 |
| 09:45:25 |
10.44 |
12 |
5886 |
卖出 |
| 09:45:31 |
10.47 |
2 |
5888 |
买入 |
| 09:45:34 |
10.45 |
6 |
5894 |
卖出 |
| 09:45:46 |
10.44 |
5 |
5899 |
卖出 |
| 09:45:49 |
10.45 |
1 |
5900 |
买入 |
| 09:45:58 |
10.45 |
1 |
5901 |
卖出 |
| 09:46:01 |
10.46 |
1 |
5902 |
买入 |