中广天择[603721]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
11.22 |
57 |
57 |
集合竞价 |
| 09:15:07 |
11.81 |
57 |
57 |
集合竞价 |
| 09:15:25 |
11.81 |
57 |
57 |
集合竞价 |
| 09:15:34 |
11.81 |
57 |
57 |
集合竞价 |
| 09:16:28 |
11.95 |
57 |
57 |
集合竞价 |
| 09:16:49 |
12 |
57 |
57 |
集合竞价 |
| 09:16:58 |
12.1 |
60 |
60 |
集合竞价 |
| 09:17:01 |
12.1 |
61 |
61 |
集合竞价 |
| 09:20:19 |
12 |
75 |
75 |
集合竞价 |
| 09:20:31 |
12.02 |
78 |
78 |
集合竞价 |
| 09:20:46 |
12.02 |
78 |
78 |
集合竞价 |
| 09:22:04 |
12.08 |
78 |
78 |
集合竞价 |
| 09:22:10 |
12.09 |
78 |
78 |
集合竞价 |
| 09:22:52 |
12.09 |
78 |
78 |
集合竞价 |
| 09:23:13 |
12.1 |
78 |
78 |
集合竞价 |
| 09:23:31 |
12.1 |
78 |
78 |
集合竞价 |
| 09:23:34 |
12.1 |
78 |
78 |
集合竞价 |
| 09:23:43 |
12.17 |
78 |
78 |
集合竞价 |
| 09:24:10 |
12.17 |
78 |
78 |
集合竞价 |
| 09:24:13 |
12.21 |
78 |
78 |
集合竞价 |
| 09:24:19 |
12.21 |
78 |
78 |
集合竞价 |
| 09:24:22 |
12.17 |
93 |
93 |
集合竞价 |
| 09:24:31 |
12.19 |
93 |
93 |
集合竞价 |
| 09:24:40 |
12.19 |
93 |
93 |
集合竞价 |
| 09:24:43 |
12.3 |
130 |
130 |
集合竞价 |
| 09:24:46 |
12.3 |
130 |
130 |
集合竞价 |
| 09:24:49 |
12.19 |
243 |
243 |
集合竞价 |
| 09:24:52 |
12.19 |
243 |
243 |
集合竞价 |
| 09:24:55 |
12.19 |
243 |
243 |
集合竞价 |
| 09:24:58 |
12.21 |
243 |
243 |
集合竞价 |
| 09:25:03 |
12.3 |
281 |
524 |
卖出 |
| 09:30:01 |
12.31 |
17 |
541 |
买入 |
| 09:30:04 |
12.35 |
133 |
674 |
买入 |
| 09:30:07 |
12.31 |
32 |
706 |
卖出 |
| 09:30:10 |
12.45 |
43 |
749 |
买入 |
| 09:30:13 |
12.59 |
46 |
795 |
买入 |
| 09:30:16 |
12.59 |
15 |
810 |
买入 |
| 09:30:19 |
12.58 |
10 |
820 |
买入 |
| 09:30:22 |
12.58 |
41 |
861 |
卖出 |
| 09:30:25 |
12.58 |
11 |
872 |
买入 |
| 09:30:31 |
12.52 |
77 |
949 |
卖出 |
| 09:30:34 |
12.54 |
31 |
980 |
买入 |
| 09:30:37 |
12.51 |
31 |
1011 |
卖出 |
| 09:30:40 |
12.51 |
24 |
1035 |
买入 |
| 09:30:43 |
12.55 |
23 |
1058 |
买入 |
| 09:30:46 |
12.56 |
9 |
1067 |
买入 |
| 09:30:49 |
12.58 |
26 |
1093 |
买入 |
| 09:30:52 |
12.56 |
62 |
1155 |
卖出 |
| 09:30:55 |
12.57 |
16 |
1171 |
买入 |
| 09:30:58 |
12.54 |
16 |
1187 |
卖出 |
| 09:31:01 |
12.54 |
19 |
1206 |
卖出 |
| 09:31:04 |
12.54 |
18 |
1224 |
买入 |
| 09:31:07 |
12.6 |
123 |
1347 |
买入 |
| 09:31:10 |
12.64 |
36 |
1383 |
买入 |
| 09:31:13 |
12.76 |
48 |
1431 |
买入 |
| 09:31:16 |
12.73 |
5 |
1436 |
卖出 |
| 09:31:19 |
12.69 |
24 |
1460 |
买入 |
| 09:31:22 |
12.69 |
28 |
1488 |
买入 |
| 09:31:25 |
12.69 |
28 |
1516 |
买入 |
| 09:31:28 |
12.65 |
36 |
1552 |
卖出 |
| 09:31:31 |
12.64 |
40 |
1592 |
卖出 |
| 09:31:34 |
12.64 |
66 |
1658 |
买入 |
| 09:31:37 |
12.65 |
29 |
1687 |
买入 |
| 09:31:40 |
12.68 |
110 |
1797 |
买入 |
| 09:31:43 |
12.67 |
48 |
1845 |
卖出 |
| 09:31:46 |
12.73 |
204 |
2049 |
买入 |
| 09:31:49 |
12.73 |
45 |
2094 |
卖出 |
| 09:31:52 |
12.7 |
91 |
2185 |
买入 |
| 09:31:55 |
12.7 |
31 |
2216 |
卖出 |
| 09:31:58 |
12.71 |
39 |
2255 |
买入 |
| 09:32:01 |
12.7 |
35 |
2290 |
卖出 |
| 09:32:04 |
12.67 |
28 |
2318 |
卖出 |
| 09:32:07 |
12.7 |
24 |
2342 |
买入 |
| 09:32:10 |
12.71 |
64 |
2406 |
买入 |
| 09:32:13 |
12.72 |
192 |
2598 |
买入 |
| 09:32:16 |
12.74 |
35 |
2633 |
买入 |
| 09:32:19 |
12.74 |
139 |
2772 |
买入 |
| 09:32:22 |
12.76 |
159 |
2931 |
买入 |
| 09:32:25 |
12.77 |
8 |
2939 |
买入 |
| 09:32:28 |
12.76 |
20 |
2959 |
卖出 |
| 09:32:31 |
12.76 |
18 |
2977 |
买入 |
| 09:32:34 |
12.74 |
40 |
3017 |
卖出 |
| 09:32:37 |
12.75 |
2 |
3019 |
买入 |
| 09:32:40 |
12.74 |
11 |
3030 |
卖出 |
| 09:32:43 |
12.74 |
9 |
3039 |
买入 |
| 09:32:46 |
12.74 |
81 |
3120 |
买入 |
| 09:32:49 |
12.72 |
133 |
3253 |
买入 |
| 09:32:52 |
12.71 |
101 |
3354 |
卖出 |
| 09:32:55 |
12.71 |
139 |
3493 |
买入 |
| 09:32:58 |
12.7 |
11 |
3504 |
买入 |
| 09:33:01 |
12.66 |
18 |
3522 |
卖出 |
| 09:33:04 |
12.66 |
80 |
3602 |
买入 |
| 09:33:07 |
12.66 |
33 |
3635 |
卖出 |
| 09:33:10 |
12.66 |
33 |
3668 |
买入 |
| 09:33:13 |
12.69 |
198 |
3866 |
买入 |
| 09:33:16 |
12.65 |
17 |
3883 |
卖出 |
| 09:33:19 |
12.7 |
9 |
3892 |
买入 |
| 09:33:22 |
12.65 |
11 |
3903 |
卖出 |
| 09:33:25 |
12.65 |
40 |
3943 |
卖出 |
| 09:33:28 |
12.66 |
7 |
3950 |
卖出 |
| 09:33:31 |
12.69 |
46 |
3996 |
买入 |
| 09:33:34 |
12.68 |
2 |
3998 |
卖出 |
| 09:33:37 |
12.66 |
48 |
4046 |
卖出 |
| 09:33:40 |
12.69 |
39 |
4085 |
买入 |
| 09:33:43 |
12.65 |
74 |
4159 |
卖出 |
| 09:33:46 |
12.69 |
6 |
4165 |
买入 |
| 09:33:49 |
12.65 |
14 |
4179 |
卖出 |
| 09:33:52 |
12.67 |
14 |
4193 |
买入 |
| 09:33:55 |
12.69 |
13 |
4206 |
买入 |
| 09:33:58 |
12.67 |
20 |
4226 |
卖出 |
| 09:34:01 |
12.67 |
9 |
4235 |
买入 |
| 09:34:04 |
12.65 |
11 |
4246 |
卖出 |
| 09:34:07 |
12.67 |
3 |
4249 |
买入 |
| 09:34:10 |
12.68 |
7 |
4256 |
买入 |
| 09:34:13 |
12.68 |
17 |
4273 |
买入 |
| 09:34:16 |
12.69 |
1 |
4274 |
买入 |
| 09:34:19 |
12.67 |
3 |
4277 |
卖出 |
| 09:34:22 |
12.69 |
2 |
4279 |
买入 |
| 09:34:25 |
12.69 |
120 |
4399 |
买入 |
| 09:34:28 |
12.69 |
64 |
4463 |
买入 |
| 09:34:31 |
12.69 |
24 |
4487 |
买入 |
| 09:34:34 |
12.69 |
46 |
4533 |
买入 |
| 09:34:37 |
12.69 |
11 |
4544 |
买入 |
| 09:34:40 |
12.7 |
158 |
4702 |
买入 |
| 09:34:43 |
12.73 |
296 |
4998 |
买入 |
| 09:34:46 |
12.73 |
21 |
5019 |
买入 |
| 09:34:49 |
12.73 |
10 |
5029 |
买入 |
| 09:34:52 |
12.73 |
9 |
5038 |
买入 |
| 09:35:01 |
12.71 |
6 |
5044 |
卖出 |
| 09:35:04 |
12.72 |
16 |
5060 |
买入 |
| 09:35:07 |
12.71 |
52 |
5112 |
卖出 |
| 09:35:10 |
12.72 |
4 |
5116 |
买入 |
| 09:35:16 |
12.71 |
10 |
5126 |
卖出 |
| 09:35:19 |
12.71 |
16 |
5142 |
卖出 |
| 09:35:22 |
12.72 |
17 |
5159 |
买入 |
| 09:35:25 |
12.71 |
42 |
5201 |
卖出 |
| 09:35:28 |
12.72 |
98 |
5299 |
买入 |
| 09:35:31 |
12.72 |
24 |
5323 |
买入 |
| 09:35:34 |
12.72 |
56 |
5379 |
买入 |
| 09:35:37 |
12.72 |
15 |
5394 |
卖出 |
| 09:35:43 |
12.72 |
11 |
5405 |
买入 |
| 09:35:46 |
12.71 |
14 |
5419 |
卖出 |
| 09:35:49 |
12.71 |
3 |
5422 |
买入 |
| 09:35:52 |
12.7 |
42 |
5464 |
卖出 |
| 09:35:55 |
12.72 |
15 |
5479 |
买入 |
| 09:35:58 |
12.73 |
1 |
5480 |
买入 |
| 09:36:04 |
12.71 |
1 |
5481 |
卖出 |
| 09:36:07 |
12.73 |
28 |
5509 |
买入 |
| 09:36:10 |
12.72 |
11 |
5520 |
卖出 |
| 09:36:13 |
12.73 |
29 |
5549 |
买入 |
| 09:36:16 |
12.74 |
185 |
5734 |
买入 |
| 09:36:19 |
12.78 |
575 |
6309 |
买入 |
| 09:36:22 |
12.78 |
67 |
6376 |
买入 |
| 09:36:25 |
12.77 |
89 |
6465 |
卖出 |
| 09:36:28 |
12.78 |
35 |
6500 |
买入 |
| 09:36:31 |
12.76 |
3 |
6503 |
卖出 |
| 09:36:34 |
12.74 |
24 |
6527 |
卖出 |
| 09:36:37 |
12.74 |
9 |
6536 |
买入 |
| 09:36:40 |
12.72 |
13 |
6549 |
卖出 |
| 09:36:43 |
12.71 |
10 |
6559 |
卖出 |
| 09:36:46 |
12.71 |
1 |
6560 |
卖出 |
| 09:36:52 |
12.71 |
3 |
6563 |
买入 |
| 09:36:55 |
12.72 |
1 |
6564 |
买入 |
| 09:36:58 |
12.72 |
10 |
6574 |
买入 |
| 09:37:01 |
12.72 |
4 |
6578 |
买入 |
| 09:37:04 |
12.71 |
2 |
6580 |
卖出 |
| 09:37:07 |
12.71 |
17 |
6597 |
卖出 |
| 09:37:10 |
12.72 |
30 |
6627 |
买入 |
| 09:37:13 |
12.72 |
8 |
6635 |
买入 |
| 09:37:16 |
12.72 |
4 |
6639 |
买入 |
| 09:37:22 |
12.74 |
32 |
6671 |
买入 |
| 09:37:25 |
12.74 |
5 |
6676 |
买入 |
| 09:37:28 |
12.74 |
5 |
6681 |
买入 |
| 09:37:31 |
12.74 |
5 |
6686 |
买入 |
| 09:37:34 |
12.72 |
31 |
6717 |
卖出 |
| 09:37:37 |
12.73 |
8 |
6725 |
卖出 |
| 09:37:40 |
12.72 |
7 |
6732 |
卖出 |
| 09:37:43 |
12.7 |
144 |
6876 |
卖出 |
| 09:37:46 |
12.7 |
9 |
6885 |
卖出 |
| 09:37:49 |
12.7 |
7 |
6892 |
卖出 |
| 09:37:52 |
12.71 |
33 |
6925 |
买入 |
| 09:37:55 |
12.71 |
5 |
6930 |
卖出 |
| 09:37:58 |
12.71 |
3 |
6933 |
卖出 |
| 09:38:01 |
12.73 |
15 |
6948 |
买入 |
| 09:38:04 |
12.73 |
24 |
6972 |
买入 |
| 09:38:07 |
12.72 |
24 |
6996 |
卖出 |
| 09:38:10 |
12.73 |
4 |
7000 |
买入 |
| 09:38:13 |
12.73 |
1 |
7001 |
买入 |
| 09:38:16 |
12.73 |
31 |
7032 |
买入 |
| 09:38:19 |
12.72 |
16 |
7048 |
卖出 |
| 09:38:22 |
12.73 |
96 |
7144 |
买入 |
| 09:38:25 |
12.74 |
41 |
7185 |
买入 |
| 09:38:28 |
12.73 |
1 |
7186 |
买入 |
| 09:38:31 |
12.73 |
2 |
7188 |
买入 |
| 09:38:34 |
12.74 |
1 |
7189 |
买入 |
| 09:38:40 |
12.74 |
14 |
7203 |
买入 |
| 09:38:43 |
12.71 |
151 |
7354 |
卖出 |
| 09:38:46 |
12.75 |
43 |
7397 |
买入 |
| 09:38:49 |
12.75 |
1 |
7398 |
买入 |
| 09:39:04 |
12.75 |
26 |
7424 |
买入 |
| 09:39:07 |
12.77 |
7 |
7431 |
买入 |
| 09:39:10 |
12.75 |
2 |
7433 |
卖出 |
| 09:39:16 |
12.76 |
3 |
7436 |
买入 |
| 09:39:19 |
12.75 |
6 |
7442 |
卖出 |
| 09:39:22 |
12.75 |
1 |
7443 |
买入 |
| 09:39:28 |
12.77 |
15 |
7458 |
买入 |
| 09:39:31 |
12.78 |
34 |
7492 |
买入 |
| 09:39:34 |
12.78 |
14 |
7506 |
买入 |
| 09:39:37 |
12.78 |
17 |
7523 |
买入 |
| 09:39:40 |
12.77 |
11 |
7534 |
卖出 |
| 09:39:43 |
12.77 |
4 |
7538 |
买入 |
| 09:39:46 |
12.77 |
29 |
7567 |
买入 |
| 09:39:49 |
12.75 |
21 |
7588 |
卖出 |
| 09:39:55 |
12.76 |
14 |
7602 |
买入 |
| 09:39:58 |
12.77 |
33 |
7635 |
买入 |
| 09:40:01 |
12.78 |
91 |
7726 |
买入 |
| 09:40:04 |
12.78 |
116 |
7842 |
买入 |
| 09:40:07 |
12.77 |
87 |
7929 |
卖出 |
| 09:40:10 |
12.76 |
7 |
7936 |
卖出 |
| 09:40:13 |
12.76 |
2 |
7938 |
买入 |
| 09:40:16 |
12.75 |
4 |
7942 |
卖出 |
| 09:40:19 |
12.73 |
24 |
7966 |
卖出 |
| 09:40:22 |
12.75 |
1 |
7967 |
买入 |
| 09:40:25 |
12.75 |
12 |
7979 |
买入 |
| 09:40:31 |
12.74 |
3 |
7982 |
买入 |
| 09:40:34 |
12.75 |
11 |
7993 |
买入 |
| 09:40:37 |
12.75 |
174 |
8167 |
买入 |
| 09:40:40 |
12.76 |
17 |
8184 |
买入 |
| 09:40:43 |
12.75 |
19 |
8203 |
卖出 |
| 09:40:46 |
12.75 |
21 |
8224 |
买入 |
| 09:40:49 |
12.74 |
11 |
8235 |
卖出 |
| 09:40:52 |
12.75 |
19 |
8254 |
买入 |
| 09:40:55 |
12.75 |
5 |
8259 |
买入 |
| 09:40:58 |
12.74 |
3 |
8262 |
买入 |
| 09:41:01 |
12.74 |
1 |
8263 |
买入 |
| 09:41:04 |
12.73 |
5 |
8268 |
卖出 |
| 09:41:07 |
12.74 |
14 |
8282 |
买入 |
| 09:41:13 |
12.72 |
13 |
8295 |
卖出 |
| 09:41:19 |
12.73 |
1 |
8296 |
买入 |
| 09:41:22 |
12.73 |
14 |
8310 |
买入 |
| 09:41:28 |
12.73 |
27 |
8337 |
买入 |
| 09:41:34 |
12.71 |
9 |
8346 |
卖出 |
| 09:41:37 |
12.72 |
1 |
8347 |
卖出 |
| 09:41:40 |
12.72 |
17 |
8364 |
卖出 |
| 09:41:43 |
12.73 |
43 |
8407 |
买入 |
| 09:41:46 |
12.71 |
1 |
8408 |
卖出 |
| 09:41:49 |
12.73 |
10 |
8418 |
买入 |
| 09:41:52 |
12.71 |
1 |
8419 |
卖出 |
| 09:42:01 |
12.71 |
21 |
8440 |
买入 |
| 09:42:04 |
12.71 |
9 |
8449 |
买入 |
| 09:42:07 |
12.71 |
4 |
8453 |
买入 |
| 09:42:10 |
12.71 |
2 |
8455 |
买入 |
| 09:42:13 |
12.72 |
8 |
8463 |
买入 |
| 09:42:16 |
12.71 |
16 |
8479 |
卖出 |
| 09:42:22 |
12.72 |
6 |
8485 |
买入 |
| 09:42:25 |
12.73 |
63 |
8548 |
买入 |
| 09:42:28 |
12.72 |
5 |
8553 |
卖出 |
| 09:42:31 |
12.71 |
53 |
8606 |
卖出 |
| 09:42:34 |
12.71 |
2 |
8608 |
买入 |
| 09:42:37 |
12.71 |
1 |
8609 |
买入 |
| 09:42:49 |
12.73 |
6 |
8615 |
买入 |
| 09:42:52 |
12.71 |
4 |
8619 |
卖出 |
| 09:42:55 |
12.71 |
11 |
8630 |
买入 |
| 09:43:04 |
12.7 |
7 |
8637 |
卖出 |
| 09:43:07 |
12.71 |
1 |
8638 |
买入 |
| 09:43:16 |
12.72 |
8 |
8646 |
买入 |
| 09:43:19 |
12.73 |
77 |
8723 |
买入 |
| 09:43:22 |
12.71 |
17 |
8740 |
卖出 |
| 09:43:28 |
12.72 |
1 |
8741 |
买入 |
| 09:43:31 |
12.72 |
3 |
8744 |
买入 |
| 09:43:34 |
12.72 |
1 |
8745 |
买入 |
| 09:43:40 |
12.72 |
30 |
8775 |
买入 |
| 09:43:43 |
12.72 |
1 |
8776 |
买入 |
| 09:43:46 |
12.71 |
4 |
8780 |
卖出 |
| 09:43:52 |
12.7 |
15 |
8795 |
卖出 |
| 09:43:55 |
12.7 |
1 |
8796 |
卖出 |
| 09:44:01 |
12.7 |
2 |
8798 |
卖出 |
| 09:44:04 |
12.71 |
3 |
8801 |
买入 |
| 09:44:10 |
12.71 |
6 |
8807 |
买入 |
| 09:44:13 |
12.71 |
2 |
8809 |
买入 |
| 09:44:16 |
12.7 |
16 |
8825 |
卖出 |
| 09:44:19 |
12.71 |
1 |
8826 |
买入 |
| 09:44:22 |
12.7 |
1 |
8827 |
卖出 |
| 09:44:25 |
12.7 |
10 |
8837 |
卖出 |
| 09:44:28 |
12.71 |
5 |
8842 |
买入 |
| 09:44:34 |
12.71 |
6 |
8848 |
买入 |
| 09:44:43 |
12.71 |
2 |
8850 |
买入 |
| 09:44:46 |
12.71 |
1 |
8851 |
买入 |
| 09:44:55 |
12.71 |
1 |
8852 |
买入 |
| 09:44:58 |
12.71 |
10 |
8862 |
买入 |
| 09:45:01 |
12.71 |
2 |
8864 |
买入 |
| 09:45:04 |
12.7 |
11 |
8875 |
卖出 |
| 09:45:07 |
12.69 |
121 |
8996 |
卖出 |
| 09:45:19 |
12.66 |
1 |
8997 |
卖出 |
| 09:45:25 |
12.65 |
1 |
8998 |
卖出 |
| 09:45:28 |
12.66 |
8 |
9006 |
卖出 |
| 09:45:31 |
12.66 |
3 |
9009 |
买入 |
| 09:45:34 |
12.66 |
3 |
9012 |
卖出 |
| 09:45:37 |
12.67 |
22 |
9034 |
买入 |