中广天择[603721]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.15 |
25 |
25 |
集合竞价 |
| 09:15:07 |
15.6 |
25 |
25 |
集合竞价 |
| 09:16:07 |
15.2 |
60 |
60 |
集合竞价 |
| 09:16:40 |
15.15 |
69 |
69 |
集合竞价 |
| 09:16:52 |
15.15 |
69 |
69 |
集合竞价 |
| 09:16:55 |
15.2 |
60 |
60 |
集合竞价 |
| 09:17:13 |
15.2 |
60 |
60 |
集合竞价 |
| 09:17:31 |
16.5 |
500 |
500 |
集合竞价 |
| 09:17:40 |
16.5 |
500 |
500 |
集合竞价 |
| 09:17:43 |
15.6 |
25 |
25 |
集合竞价 |
| 09:18:13 |
15.6 |
25 |
25 |
集合竞价 |
| 09:18:34 |
15.6 |
25 |
25 |
集合竞价 |
| 09:18:52 |
15.2 |
80 |
80 |
集合竞价 |
| 09:19:04 |
15.15 |
80 |
80 |
集合竞价 |
| 09:19:10 |
15.6 |
25 |
25 |
集合竞价 |
| 09:19:43 |
15.6 |
25 |
25 |
集合竞价 |
| 09:20:16 |
15.6 |
25 |
25 |
集合竞价 |
| 09:20:49 |
15.6 |
37 |
37 |
集合竞价 |
| 09:21:01 |
15.6 |
37 |
37 |
集合竞价 |
| 09:22:13 |
15.6 |
37 |
37 |
集合竞价 |
| 09:22:19 |
15.6 |
37 |
37 |
集合竞价 |
| 09:22:28 |
15.6 |
37 |
37 |
集合竞价 |
| 09:22:37 |
15.6 |
67 |
67 |
集合竞价 |
| 09:22:46 |
15.6 |
67 |
67 |
集合竞价 |
| 09:22:58 |
15.6 |
67 |
67 |
集合竞价 |
| 09:23:37 |
15.6 |
69 |
69 |
集合竞价 |
| 09:24:04 |
15.6 |
81 |
81 |
集合竞价 |
| 09:24:19 |
15.6 |
81 |
81 |
集合竞价 |
| 09:24:22 |
15.6 |
81 |
81 |
集合竞价 |
| 09:24:43 |
15.6 |
101 |
101 |
集合竞价 |
| 09:24:46 |
15.6 |
106 |
106 |
集合竞价 |
| 09:24:55 |
15.6 |
107 |
107 |
集合竞价 |
| 09:24:58 |
15.6 |
110 |
110 |
集合竞价 |
| 09:25:01 |
15.6 |
136 |
246 |
卖出 |
| 09:30:01 |
15.6 |
125 |
371 |
卖出 |
| 09:30:04 |
15.62 |
57 |
428 |
买入 |
| 09:30:07 |
15.61 |
65 |
493 |
卖出 |
| 09:30:10 |
15.61 |
34 |
527 |
卖出 |
| 09:30:13 |
15.64 |
5 |
532 |
买入 |
| 09:30:16 |
15.73 |
17 |
549 |
买入 |
| 09:30:19 |
15.76 |
82 |
631 |
买入 |
| 09:30:22 |
15.76 |
116 |
747 |
卖出 |
| 09:30:25 |
15.76 |
184 |
931 |
买入 |
| 09:30:28 |
15.76 |
63 |
994 |
卖出 |
| 09:30:31 |
15.76 |
35 |
1029 |
买入 |
| 09:30:34 |
15.77 |
20 |
1049 |
买入 |
| 09:30:37 |
15.78 |
36 |
1085 |
买入 |
| 09:30:40 |
15.78 |
47 |
1132 |
买入 |
| 09:30:43 |
15.79 |
13 |
1145 |
买入 |
| 09:30:46 |
15.79 |
3 |
1148 |
卖出 |
| 09:30:49 |
15.78 |
28 |
1176 |
卖出 |
| 09:30:52 |
15.65 |
18 |
1194 |
卖出 |
| 09:30:55 |
15.76 |
28 |
1222 |
买入 |
| 09:30:58 |
15.74 |
50 |
1272 |
买入 |
| 09:31:01 |
15.75 |
17 |
1289 |
买入 |
| 09:31:04 |
15.74 |
46 |
1335 |
卖出 |
| 09:31:07 |
15.78 |
64 |
1399 |
买入 |
| 09:31:10 |
15.8 |
33 |
1432 |
买入 |
| 09:31:13 |
15.82 |
58 |
1490 |
买入 |
| 09:31:16 |
15.82 |
7 |
1497 |
卖出 |
| 09:31:19 |
15.83 |
55 |
1552 |
买入 |
| 09:31:22 |
15.86 |
51 |
1603 |
买入 |
| 09:31:25 |
15.86 |
38 |
1641 |
买入 |
| 09:31:28 |
15.86 |
72 |
1713 |
卖出 |
| 09:31:31 |
15.85 |
245 |
1958 |
卖出 |
| 09:31:34 |
15.85 |
14 |
1972 |
买入 |
| 09:31:40 |
15.89 |
11 |
1983 |
买入 |
| 09:31:46 |
15.9 |
31 |
2014 |
买入 |
| 09:31:49 |
15.91 |
12 |
2026 |
买入 |
| 09:31:52 |
15.9 |
72 |
2098 |
卖出 |
| 09:31:55 |
15.92 |
8 |
2106 |
买入 |
| 09:31:58 |
15.94 |
1 |
2107 |
买入 |
| 09:32:01 |
15.94 |
8 |
2115 |
买入 |
| 09:32:04 |
15.95 |
2 |
2117 |
买入 |
| 09:32:07 |
15.97 |
45 |
2162 |
买入 |
| 09:32:10 |
15.98 |
32 |
2194 |
买入 |
| 09:32:13 |
15.99 |
129 |
2323 |
买入 |
| 09:32:16 |
15.99 |
33 |
2356 |
买入 |
| 09:32:19 |
16 |
46 |
2402 |
买入 |
| 09:32:22 |
16 |
70 |
2472 |
卖出 |
| 09:32:25 |
16 |
42 |
2514 |
卖出 |
| 09:32:28 |
16 |
75 |
2589 |
买入 |
| 09:32:31 |
16 |
14 |
2603 |
卖出 |
| 09:32:34 |
15.98 |
18 |
2621 |
卖出 |
| 09:32:37 |
15.99 |
31 |
2652 |
买入 |
| 09:32:40 |
15.99 |
23 |
2675 |
买入 |
| 09:32:49 |
15.98 |
8 |
2683 |
买入 |
| 09:32:55 |
15.95 |
10 |
2693 |
卖出 |
| 09:32:58 |
15.95 |
6 |
2699 |
卖出 |
| 09:33:01 |
15.98 |
23 |
2722 |
买入 |
| 09:33:04 |
16.02 |
192 |
2914 |
买入 |
| 09:33:07 |
16.08 |
47 |
2961 |
买入 |
| 09:33:10 |
16.07 |
163 |
3124 |
卖出 |
| 09:33:13 |
16.08 |
97 |
3221 |
买入 |
| 09:33:16 |
16.09 |
68 |
3289 |
买入 |
| 09:33:19 |
16.09 |
59 |
3348 |
卖出 |
| 09:33:22 |
16.1 |
28 |
3376 |
买入 |
| 09:33:25 |
16.11 |
25 |
3401 |
买入 |
| 09:33:28 |
16.11 |
225 |
3626 |
买入 |
| 09:33:31 |
16.14 |
32 |
3658 |
买入 |
| 09:33:34 |
16.14 |
45 |
3703 |
卖出 |
| 09:33:37 |
16.14 |
45 |
3748 |
卖出 |
| 09:33:40 |
16.12 |
49 |
3797 |
卖出 |
| 09:33:43 |
16.12 |
22 |
3819 |
卖出 |
| 09:33:46 |
16.09 |
4 |
3823 |
卖出 |
| 09:33:49 |
16.09 |
8 |
3831 |
卖出 |
| 09:33:52 |
16.09 |
12 |
3843 |
卖出 |
| 09:33:55 |
16.09 |
21 |
3864 |
卖出 |
| 09:33:58 |
16.09 |
1 |
3865 |
卖出 |
| 09:34:01 |
16.09 |
3 |
3868 |
卖出 |
| 09:34:04 |
16.08 |
2 |
3870 |
卖出 |
| 09:34:07 |
16.08 |
87 |
3957 |
卖出 |
| 09:34:10 |
16.08 |
87 |
4044 |
买入 |
| 09:34:13 |
16.11 |
165 |
4209 |
买入 |
| 09:34:16 |
16.17 |
22 |
4231 |
买入 |
| 09:34:19 |
16.15 |
28 |
4259 |
卖出 |
| 09:34:22 |
16.12 |
52 |
4311 |
卖出 |
| 09:34:25 |
16.19 |
1 |
4312 |
买入 |
| 09:34:28 |
16.19 |
25 |
4337 |
买入 |
| 09:34:31 |
16.19 |
119 |
4456 |
买入 |
| 09:34:34 |
16.23 |
191 |
4647 |
买入 |
| 09:34:37 |
16.17 |
61 |
4708 |
卖出 |
| 09:34:40 |
16.18 |
82 |
4790 |
买入 |
| 09:34:43 |
16.14 |
53 |
4843 |
卖出 |
| 09:34:46 |
16.14 |
5 |
4848 |
卖出 |
| 09:34:49 |
16.1 |
22 |
4870 |
卖出 |
| 09:34:52 |
16.1 |
17 |
4887 |
卖出 |
| 09:34:55 |
16.1 |
1 |
4888 |
买入 |
| 09:34:58 |
16.09 |
3 |
4891 |
买入 |
| 09:35:01 |
16.09 |
20 |
4911 |
卖出 |
| 09:35:04 |
16.1 |
31 |
4942 |
买入 |
| 09:35:07 |
16.15 |
25 |
4967 |
买入 |
| 09:35:10 |
16.18 |
22 |
4989 |
买入 |
| 09:35:13 |
16.19 |
60 |
5049 |
买入 |
| 09:35:16 |
16.2 |
77 |
5126 |
买入 |
| 09:35:19 |
16.19 |
64 |
5190 |
卖出 |
| 09:35:22 |
16.19 |
112 |
5302 |
买入 |
| 09:35:25 |
16.18 |
68 |
5370 |
卖出 |
| 09:35:31 |
16.18 |
32 |
5402 |
买入 |
| 09:35:34 |
16.2 |
3 |
5405 |
买入 |
| 09:35:37 |
16.18 |
59 |
5464 |
卖出 |
| 09:35:40 |
16.19 |
2 |
5466 |
买入 |
| 09:35:43 |
16.16 |
250 |
5716 |
卖出 |
| 09:35:46 |
16.16 |
298 |
6014 |
卖出 |
| 09:35:49 |
16.16 |
163 |
6177 |
买入 |
| 09:35:52 |
16.16 |
52 |
6229 |
买入 |
| 09:35:55 |
16.18 |
44 |
6273 |
买入 |
| 09:35:58 |
16.18 |
11 |
6284 |
买入 |
| 09:36:01 |
16.19 |
40 |
6324 |
买入 |
| 09:36:04 |
16.21 |
47 |
6371 |
买入 |
| 09:36:07 |
16.24 |
182 |
6553 |
买入 |
| 09:36:10 |
16.24 |
19 |
6572 |
买入 |
| 09:36:13 |
16.25 |
132 |
6704 |
买入 |
| 09:36:16 |
16.27 |
118 |
6822 |
买入 |
| 09:36:19 |
16.28 |
59 |
6881 |
买入 |
| 09:36:22 |
16.22 |
383 |
7264 |
卖出 |
| 09:36:25 |
16.22 |
53 |
7317 |
卖出 |
| 09:36:28 |
16.25 |
27 |
7344 |
买入 |
| 09:36:31 |
16.24 |
26 |
7370 |
卖出 |
| 09:36:34 |
16.25 |
13 |
7383 |
买入 |
| 09:36:37 |
16.25 |
24 |
7407 |
卖出 |
| 09:36:40 |
16.26 |
10 |
7417 |
买入 |
| 09:36:43 |
16.26 |
15 |
7432 |
买入 |
| 09:36:46 |
16.24 |
57 |
7489 |
卖出 |
| 09:36:49 |
16.25 |
81 |
7570 |
买入 |
| 09:36:52 |
16.26 |
82 |
7652 |
买入 |
| 09:36:55 |
16.23 |
4 |
7656 |
卖出 |
| 09:37:01 |
16.26 |
35 |
7691 |
买入 |
| 09:37:04 |
16.25 |
4 |
7695 |
卖出 |
| 09:37:07 |
16.27 |
169 |
7864 |
买入 |
| 09:37:10 |
16.28 |
9 |
7873 |
买入 |
| 09:37:13 |
16.28 |
24 |
7897 |
买入 |
| 09:37:16 |
16.27 |
26 |
7923 |
卖出 |
| 09:37:19 |
16.26 |
23 |
7946 |
卖出 |
| 09:37:22 |
16.24 |
36 |
7982 |
卖出 |
| 09:37:25 |
16.23 |
147 |
8129 |
卖出 |
| 09:37:28 |
16.21 |
8 |
8137 |
卖出 |
| 09:37:31 |
16.23 |
58 |
8195 |
买入 |
| 09:37:37 |
16.21 |
1 |
8196 |
买入 |
| 09:37:40 |
16.21 |
1 |
8197 |
买入 |
| 09:37:43 |
16.2 |
12 |
8209 |
卖出 |
| 09:37:46 |
16.21 |
15 |
8224 |
买入 |
| 09:37:49 |
16.22 |
59 |
8283 |
买入 |
| 09:37:52 |
16.2 |
51 |
8334 |
卖出 |
| 09:37:58 |
16.22 |
5 |
8339 |
卖出 |
| 09:38:01 |
16.21 |
15 |
8354 |
卖出 |
| 09:38:04 |
16.23 |
53 |
8407 |
买入 |
| 09:38:07 |
16.22 |
70 |
8477 |
卖出 |
| 09:38:10 |
16.23 |
14 |
8491 |
买入 |
| 09:38:13 |
16.22 |
34 |
8525 |
卖出 |
| 09:38:16 |
16.2 |
428 |
8953 |
卖出 |
| 09:38:19 |
16.18 |
33 |
8986 |
卖出 |
| 09:38:22 |
16.17 |
2 |
8988 |
卖出 |
| 09:38:25 |
16.16 |
5 |
8993 |
卖出 |
| 09:38:31 |
16.16 |
52 |
9045 |
买入 |
| 09:38:34 |
16.14 |
2 |
9047 |
卖出 |
| 09:38:37 |
16.13 |
20 |
9067 |
卖出 |
| 09:38:40 |
16.1 |
30 |
9097 |
卖出 |
| 09:38:43 |
16.08 |
102 |
9199 |
卖出 |
| 09:38:46 |
16.05 |
23 |
9222 |
卖出 |
| 09:38:49 |
16.06 |
13 |
9235 |
买入 |
| 09:38:52 |
16.06 |
56 |
9291 |
卖出 |
| 09:38:55 |
16.07 |
59 |
9350 |
买入 |
| 09:38:58 |
16.07 |
75 |
9425 |
卖出 |
| 09:39:01 |
16.08 |
97 |
9522 |
买入 |
| 09:39:04 |
16.09 |
45 |
9567 |
买入 |
| 09:39:07 |
16.02 |
138 |
9705 |
卖出 |
| 09:39:10 |
16.04 |
73 |
9778 |
买入 |
| 09:39:13 |
16.03 |
102 |
9880 |
卖出 |
| 09:39:16 |
16.01 |
34 |
9914 |
卖出 |
| 09:39:19 |
16.01 |
10 |
9924 |
卖出 |
| 09:39:22 |
16.01 |
148 |
10072 |
卖出 |
| 09:39:25 |
16.08 |
72 |
10144 |
买入 |
| 09:39:28 |
16.07 |
32 |
10176 |
买入 |
| 09:39:31 |
16.13 |
8 |
10184 |
买入 |
| 09:39:37 |
16.11 |
2 |
10186 |
买入 |
| 09:39:40 |
16.05 |
12 |
10198 |
卖出 |
| 09:39:43 |
16.12 |
10 |
10208 |
买入 |
| 09:39:49 |
16.12 |
9 |
10217 |
买入 |
| 09:39:55 |
16.13 |
30 |
10247 |
买入 |
| 09:39:58 |
16.12 |
60 |
10307 |
卖出 |
| 09:40:01 |
16.11 |
10 |
10317 |
卖出 |
| 09:40:04 |
16.12 |
144 |
10461 |
买入 |
| 09:40:07 |
16.1 |
15 |
10476 |
卖出 |
| 09:40:10 |
16.1 |
13 |
10489 |
卖出 |
| 09:40:13 |
16.15 |
127 |
10616 |
买入 |
| 09:40:16 |
16.18 |
30 |
10646 |
买入 |
| 09:40:19 |
16.19 |
11 |
10657 |
买入 |
| 09:40:22 |
16.2 |
106 |
10763 |
买入 |
| 09:40:25 |
16.23 |
9 |
10772 |
买入 |
| 09:40:28 |
16.23 |
81 |
10853 |
卖出 |
| 09:40:31 |
16.21 |
98 |
10951 |
卖出 |
| 09:40:34 |
16.25 |
190 |
11141 |
买入 |
| 09:40:37 |
16.21 |
44 |
11185 |
卖出 |
| 09:40:43 |
16.25 |
148 |
11333 |
买入 |
| 09:40:46 |
16.24 |
50 |
11383 |
卖出 |
| 09:40:49 |
16.24 |
32 |
11415 |
买入 |
| 09:40:52 |
16.24 |
5 |
11420 |
买入 |
| 09:40:55 |
16.24 |
4 |
11424 |
买入 |
| 09:40:58 |
16.24 |
55 |
11479 |
卖出 |
| 09:41:01 |
16.2 |
87 |
11566 |
卖出 |
| 09:41:04 |
16.23 |
22 |
11588 |
买入 |
| 09:41:07 |
16.22 |
3 |
11591 |
卖出 |
| 09:41:16 |
16.23 |
68 |
11659 |
买入 |
| 09:41:19 |
16.23 |
15 |
11674 |
买入 |
| 09:41:22 |
16.2 |
12 |
11686 |
卖出 |
| 09:41:28 |
16.19 |
45 |
11731 |
卖出 |
| 09:41:31 |
16.19 |
47 |
11778 |
卖出 |
| 09:41:34 |
16.2 |
10 |
11788 |
卖出 |
| 09:41:37 |
16.21 |
9 |
11797 |
卖出 |
| 09:41:43 |
16.21 |
6 |
11803 |
买入 |
| 09:41:46 |
16.19 |
42 |
11845 |
卖出 |
| 09:41:49 |
16.18 |
109 |
11954 |
卖出 |
| 09:41:52 |
16.19 |
1 |
11955 |
买入 |
| 09:41:55 |
16.18 |
3 |
11958 |
卖出 |
| 09:41:58 |
16.14 |
4 |
11962 |
卖出 |
| 09:42:01 |
16.16 |
2 |
11964 |
买入 |
| 09:42:07 |
16.16 |
3 |
11967 |
买入 |
| 09:42:16 |
16.18 |
15 |
11982 |
买入 |
| 09:42:19 |
16.17 |
2 |
11984 |
卖出 |
| 09:42:22 |
16.18 |
43 |
12027 |
买入 |
| 09:42:25 |
16.2 |
32 |
12059 |
买入 |
| 09:42:28 |
16.2 |
3 |
12062 |
卖出 |
| 09:42:31 |
16.2 |
2 |
12064 |
卖出 |
| 09:42:34 |
16.16 |
17 |
12081 |
卖出 |
| 09:42:37 |
16.2 |
2 |
12083 |
买入 |
| 09:42:49 |
16.15 |
5 |
12088 |
卖出 |
| 09:42:52 |
16.17 |
3 |
12091 |
买入 |
| 09:42:55 |
16.2 |
134 |
12225 |
买入 |
| 09:42:58 |
16.19 |
70 |
12295 |
卖出 |
| 09:43:01 |
16.19 |
24 |
12319 |
卖出 |
| 09:43:07 |
16.2 |
3 |
12322 |
买入 |
| 09:43:10 |
16.2 |
1 |
12323 |
买入 |
| 09:43:13 |
16.21 |
59 |
12382 |
买入 |
| 09:43:16 |
16.26 |
245 |
12627 |
买入 |
| 09:43:19 |
16.27 |
44 |
12671 |
买入 |
| 09:43:22 |
16.26 |
25 |
12696 |
卖出 |
| 09:43:25 |
16.27 |
3 |
12699 |
买入 |
| 09:43:28 |
16.27 |
4 |
12703 |
卖出 |
| 09:43:37 |
16.28 |
12 |
12715 |
买入 |
| 09:43:40 |
16.28 |
135 |
12850 |
买入 |
| 09:43:43 |
16.23 |
84 |
12934 |
卖出 |
| 09:43:46 |
16.29 |
38 |
12972 |
买入 |
| 09:43:49 |
16.26 |
7 |
12979 |
卖出 |
| 09:43:55 |
16.28 |
6 |
12985 |
买入 |
| 09:43:58 |
16.26 |
4 |
12989 |
卖出 |
| 09:44:01 |
16.27 |
2 |
12991 |
买入 |
| 09:44:04 |
16.26 |
6 |
12997 |
卖出 |
| 09:44:07 |
16.29 |
79 |
13076 |
买入 |
| 09:44:10 |
16.29 |
46 |
13122 |
卖出 |
| 09:44:13 |
16.29 |
10 |
13132 |
卖出 |
| 09:44:19 |
16.3 |
87 |
13219 |
买入 |
| 09:44:22 |
16.29 |
29 |
13248 |
卖出 |
| 09:44:25 |
16.28 |
7 |
13255 |
卖出 |
| 09:44:28 |
16.28 |
30 |
13285 |
卖出 |
| 09:44:31 |
16.26 |
7 |
13292 |
卖出 |
| 09:44:34 |
16.28 |
47 |
13339 |
买入 |
| 09:44:37 |
16.29 |
8 |
13347 |
买入 |
| 09:44:46 |
16.29 |
2 |
13349 |
买入 |
| 09:44:49 |
16.29 |
10 |
13359 |
买入 |