太平鸟[603877]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.6 |
20 |
20 |
集合竞价 |
| 09:15:07 |
15.55 |
32 |
32 |
集合竞价 |
| 09:16:28 |
15.55 |
32 |
32 |
集合竞价 |
| 09:17:04 |
15.55 |
32 |
32 |
集合竞价 |
| 09:17:10 |
15.55 |
32 |
32 |
集合竞价 |
| 09:19:01 |
15.55 |
33 |
33 |
集合竞价 |
| 09:19:04 |
15.55 |
35 |
35 |
集合竞价 |
| 09:19:25 |
15.55 |
41 |
41 |
集合竞价 |
| 09:20:01 |
15.51 |
41 |
41 |
集合竞价 |
| 09:20:04 |
15.45 |
58 |
58 |
集合竞价 |
| 09:20:25 |
15.45 |
58 |
58 |
集合竞价 |
| 09:20:43 |
15.45 |
58 |
58 |
集合竞价 |
| 09:23:25 |
15.45 |
58 |
58 |
集合竞价 |
| 09:23:28 |
15.45 |
60 |
60 |
集合竞价 |
| 09:23:31 |
15.45 |
61 |
61 |
集合竞价 |
| 09:24:01 |
15.44 |
81 |
81 |
集合竞价 |
| 09:24:37 |
15.43 |
99 |
99 |
集合竞价 |
| 09:24:49 |
15.48 |
102 |
102 |
集合竞价 |
| 09:24:52 |
15.48 |
105 |
105 |
集合竞价 |
| 09:24:55 |
15.48 |
115 |
115 |
集合竞价 |
| 09:24:58 |
15.48 |
116 |
116 |
集合竞价 |
| 09:25:03 |
15.48 |
116 |
232 |
卖出 |
| 09:30:04 |
15.51 |
118 |
350 |
买入 |
| 09:30:07 |
15.55 |
45 |
395 |
卖出 |
| 09:30:10 |
15.55 |
64 |
459 |
卖出 |
| 09:30:13 |
15.55 |
48 |
507 |
卖出 |
| 09:30:16 |
15.67 |
11 |
518 |
买入 |
| 09:30:22 |
15.55 |
1 |
519 |
卖出 |
| 09:30:25 |
15.55 |
9 |
528 |
卖出 |
| 09:30:28 |
15.54 |
10 |
538 |
卖出 |
| 09:30:31 |
15.51 |
11 |
549 |
卖出 |
| 09:30:34 |
15.49 |
22 |
571 |
卖出 |
| 09:30:37 |
15.48 |
13 |
584 |
卖出 |
| 09:30:40 |
15.48 |
2 |
586 |
买入 |
| 09:30:49 |
15.51 |
1 |
587 |
买入 |
| 09:30:55 |
15.51 |
2 |
589 |
卖出 |
| 09:31:04 |
15.51 |
1 |
590 |
卖出 |
| 09:31:07 |
15.55 |
25 |
615 |
买入 |
| 09:31:10 |
15.58 |
31 |
646 |
买入 |
| 09:31:13 |
15.58 |
4 |
650 |
卖出 |
| 09:31:19 |
15.58 |
1 |
651 |
买入 |
| 09:31:22 |
15.58 |
9 |
660 |
买入 |
| 09:31:25 |
15.55 |
32 |
692 |
卖出 |
| 09:31:28 |
15.54 |
2 |
694 |
卖出 |
| 09:31:37 |
15.5 |
24 |
718 |
卖出 |
| 09:31:40 |
15.5 |
15 |
733 |
卖出 |
| 09:31:43 |
15.55 |
31 |
764 |
买入 |
| 09:31:46 |
15.55 |
14 |
778 |
卖出 |
| 09:31:49 |
15.5 |
1 |
779 |
卖出 |
| 09:31:52 |
15.51 |
3 |
782 |
卖出 |
| 09:31:55 |
15.51 |
1 |
783 |
卖出 |
| 09:32:01 |
15.55 |
4 |
787 |
买入 |
| 09:32:04 |
15.52 |
1 |
788 |
卖出 |
| 09:32:07 |
15.55 |
38 |
826 |
买入 |
| 09:32:10 |
15.55 |
4 |
830 |
卖出 |
| 09:32:13 |
15.55 |
8 |
838 |
卖出 |
| 09:32:16 |
15.56 |
12 |
850 |
买入 |
| 09:32:19 |
15.56 |
6 |
856 |
卖出 |
| 09:32:22 |
15.58 |
12 |
868 |
买入 |
| 09:32:25 |
15.56 |
16 |
884 |
卖出 |
| 09:32:28 |
15.58 |
6 |
890 |
买入 |
| 09:32:31 |
15.56 |
13 |
903 |
卖出 |
| 09:32:34 |
15.55 |
38 |
941 |
卖出 |
| 09:32:40 |
15.55 |
17 |
958 |
卖出 |
| 09:32:46 |
15.55 |
13 |
971 |
卖出 |
| 09:32:49 |
15.54 |
36 |
1007 |
卖出 |
| 09:32:52 |
15.55 |
7 |
1014 |
买入 |
| 09:32:58 |
15.52 |
1 |
1015 |
卖出 |
| 09:33:01 |
15.52 |
1 |
1016 |
卖出 |
| 09:33:04 |
15.53 |
19 |
1035 |
买入 |
| 09:33:07 |
15.5 |
50 |
1085 |
卖出 |
| 09:33:10 |
15.51 |
4 |
1089 |
买入 |
| 09:33:13 |
15.5 |
5 |
1094 |
卖出 |
| 09:33:16 |
15.51 |
8 |
1102 |
买入 |
| 09:33:19 |
15.5 |
19 |
1121 |
卖出 |
| 09:33:25 |
15.5 |
7 |
1128 |
卖出 |
| 09:33:28 |
15.49 |
2 |
1130 |
卖出 |
| 09:33:31 |
15.46 |
13 |
1143 |
卖出 |
| 09:33:40 |
15.48 |
1 |
1144 |
卖出 |
| 09:33:43 |
15.5 |
3 |
1147 |
买入 |
| 09:33:49 |
15.49 |
1 |
1148 |
买入 |
| 09:33:52 |
15.48 |
1 |
1149 |
卖出 |
| 09:33:58 |
15.48 |
3 |
1152 |
买入 |
| 09:34:07 |
15.48 |
1 |
1153 |
卖出 |
| 09:34:10 |
15.49 |
16 |
1169 |
买入 |
| 09:34:13 |
15.49 |
13 |
1182 |
买入 |
| 09:34:16 |
15.51 |
9 |
1191 |
买入 |
| 09:34:25 |
15.52 |
14 |
1205 |
卖出 |
| 09:34:34 |
15.54 |
1 |
1206 |
买入 |
| 09:34:52 |
15.52 |
1 |
1207 |
卖出 |
| 09:34:55 |
15.52 |
4 |
1211 |
卖出 |
| 09:34:58 |
15.52 |
1 |
1212 |
卖出 |
| 09:35:01 |
15.53 |
2 |
1214 |
买入 |
| 09:35:07 |
15.53 |
14 |
1228 |
买入 |
| 09:35:10 |
15.52 |
5 |
1233 |
卖出 |
| 09:35:13 |
15.54 |
9 |
1242 |
买入 |
| 09:35:16 |
15.53 |
15 |
1257 |
卖出 |
| 09:35:19 |
15.52 |
2 |
1259 |
卖出 |
| 09:35:22 |
15.52 |
3 |
1262 |
卖出 |
| 09:35:25 |
15.5 |
79 |
1341 |
卖出 |
| 09:35:28 |
15.53 |
28 |
1369 |
买入 |
| 09:35:31 |
15.49 |
1 |
1370 |
卖出 |
| 09:35:40 |
15.49 |
1 |
1371 |
卖出 |
| 09:35:43 |
15.5 |
1 |
1372 |
买入 |
| 09:35:52 |
15.49 |
30 |
1402 |
卖出 |
| 09:35:55 |
15.5 |
2 |
1404 |
买入 |
| 09:35:58 |
15.5 |
1 |
1405 |
买入 |
| 09:36:01 |
15.5 |
2 |
1407 |
买入 |
| 09:36:07 |
15.5 |
20 |
1427 |
买入 |
| 09:36:10 |
15.5 |
2 |
1429 |
卖出 |
| 09:36:13 |
15.5 |
3 |
1432 |
卖出 |
| 09:36:16 |
15.5 |
1 |
1433 |
卖出 |
| 09:36:19 |
15.5 |
2 |
1435 |
卖出 |
| 09:36:22 |
15.5 |
1 |
1436 |
卖出 |
| 09:36:25 |
15.5 |
1 |
1437 |
卖出 |
| 09:36:43 |
15.5 |
27 |
1464 |
卖出 |
| 09:36:52 |
15.5 |
10 |
1474 |
卖出 |
| 09:37:04 |
15.51 |
1 |
1475 |
卖出 |
| 09:37:07 |
15.51 |
1 |
1476 |
卖出 |
| 09:37:25 |
15.51 |
2 |
1478 |
卖出 |
| 09:37:31 |
15.51 |
11 |
1489 |
卖出 |
| 09:37:34 |
15.51 |
1 |
1490 |
卖出 |
| 09:37:37 |
15.51 |
1 |
1491 |
卖出 |
| 09:37:40 |
15.51 |
8 |
1499 |
卖出 |
| 09:37:43 |
15.51 |
2 |
1501 |
卖出 |
| 09:37:46 |
15.51 |
1 |
1502 |
卖出 |
| 09:37:49 |
15.51 |
5 |
1507 |
卖出 |
| 09:37:52 |
15.51 |
7 |
1514 |
卖出 |
| 09:37:55 |
15.5 |
25 |
1539 |
卖出 |
| 09:37:58 |
15.51 |
1 |
1540 |
买入 |
| 09:38:04 |
15.51 |
3 |
1543 |
卖出 |
| 09:38:10 |
15.52 |
4 |
1547 |
买入 |
| 09:38:13 |
15.51 |
4 |
1551 |
卖出 |
| 09:38:16 |
15.51 |
1 |
1552 |
卖出 |
| 09:38:22 |
15.51 |
36 |
1588 |
卖出 |
| 09:38:40 |
15.53 |
24 |
1612 |
买入 |
| 09:38:43 |
15.53 |
3 |
1615 |
买入 |
| 09:38:49 |
15.53 |
3 |
1618 |
买入 |
| 09:38:52 |
15.53 |
3 |
1621 |
买入 |
| 09:39:04 |
15.53 |
1 |
1622 |
卖出 |
| 09:39:07 |
15.53 |
11 |
1633 |
卖出 |
| 09:39:10 |
15.53 |
2 |
1635 |
卖出 |
| 09:39:13 |
15.53 |
3 |
1638 |
卖出 |
| 09:39:16 |
15.53 |
24 |
1662 |
卖出 |
| 09:39:19 |
15.53 |
1 |
1663 |
卖出 |
| 09:39:25 |
15.53 |
1 |
1664 |
卖出 |
| 09:39:28 |
15.57 |
9 |
1673 |
买入 |
| 09:39:31 |
15.53 |
1 |
1674 |
卖出 |
| 09:39:34 |
15.53 |
1 |
1675 |
卖出 |
| 09:39:37 |
15.57 |
7 |
1682 |
买入 |
| 09:39:40 |
15.53 |
1 |
1683 |
卖出 |
| 09:39:43 |
15.53 |
42 |
1725 |
卖出 |
| 09:39:46 |
15.54 |
9 |
1734 |
买入 |
| 09:39:49 |
15.54 |
3 |
1737 |
卖出 |
| 09:39:52 |
15.56 |
2 |
1739 |
买入 |
| 09:39:55 |
15.56 |
6 |
1745 |
买入 |
| 09:39:58 |
15.56 |
3 |
1748 |
卖出 |
| 09:40:01 |
15.56 |
28 |
1776 |
卖出 |
| 09:40:04 |
15.54 |
18 |
1794 |
卖出 |
| 09:40:07 |
15.54 |
74 |
1868 |
卖出 |
| 09:40:10 |
15.54 |
13 |
1881 |
卖出 |
| 09:40:13 |
15.54 |
8 |
1889 |
卖出 |
| 09:40:16 |
15.54 |
8 |
1897 |
卖出 |
| 09:40:19 |
15.54 |
1 |
1898 |
卖出 |
| 09:40:25 |
15.54 |
3 |
1901 |
卖出 |
| 09:40:28 |
15.53 |
105 |
2006 |
卖出 |
| 09:40:31 |
15.51 |
16 |
2022 |
卖出 |
| 09:40:37 |
15.51 |
3 |
2025 |
卖出 |
| 09:40:49 |
15.51 |
3 |
2028 |
卖出 |
| 09:41:01 |
15.5 |
8 |
2036 |
卖出 |
| 09:41:04 |
15.5 |
51 |
2087 |
卖出 |
| 09:41:07 |
15.5 |
5 |
2092 |
卖出 |
| 09:41:10 |
15.5 |
30 |
2122 |
卖出 |
| 09:41:13 |
15.5 |
38 |
2160 |
卖出 |
| 09:41:16 |
15.49 |
3 |
2163 |
卖出 |
| 09:41:19 |
15.51 |
10 |
2173 |
买入 |
| 09:41:28 |
15.51 |
15 |
2188 |
卖出 |
| 09:41:31 |
15.51 |
2 |
2190 |
卖出 |
| 09:41:34 |
15.51 |
6 |
2196 |
卖出 |
| 09:41:46 |
15.51 |
1 |
2197 |
卖出 |
| 09:41:52 |
15.53 |
10 |
2207 |
买入 |
| 09:41:55 |
15.5 |
1 |
2208 |
卖出 |
| 09:41:58 |
15.5 |
1 |
2209 |
卖出 |
| 09:42:01 |
15.49 |
20 |
2229 |
卖出 |
| 09:42:04 |
15.53 |
3 |
2232 |
买入 |
| 09:42:10 |
15.49 |
19 |
2251 |
卖出 |
| 09:42:13 |
15.49 |
21 |
2272 |
卖出 |
| 09:42:16 |
15.49 |
3 |
2275 |
卖出 |
| 09:42:19 |
15.5 |
3 |
2278 |
买入 |
| 09:42:22 |
15.53 |
25 |
2303 |
买入 |
| 09:42:25 |
15.5 |
7 |
2310 |
卖出 |
| 09:42:34 |
15.5 |
15 |
2325 |
卖出 |
| 09:42:37 |
15.5 |
2 |
2327 |
卖出 |
| 09:42:40 |
15.5 |
1 |
2328 |
卖出 |
| 09:42:46 |
15.5 |
20 |
2348 |
卖出 |
| 09:42:49 |
15.5 |
10 |
2358 |
卖出 |
| 09:42:55 |
15.5 |
1 |
2359 |
卖出 |
| 09:42:58 |
15.5 |
7 |
2366 |
卖出 |
| 09:43:16 |
15.51 |
1 |
2367 |
卖出 |
| 09:43:19 |
15.5 |
3 |
2370 |
卖出 |
| 09:43:28 |
15.54 |
2 |
2372 |
买入 |
| 09:43:34 |
15.5 |
17 |
2389 |
卖出 |
| 09:43:37 |
15.5 |
3 |
2392 |
卖出 |
| 09:43:40 |
15.49 |
34 |
2426 |
卖出 |
| 09:43:49 |
15.49 |
2 |
2428 |
卖出 |
| 09:43:52 |
15.49 |
1 |
2429 |
卖出 |
| 09:43:58 |
15.49 |
3 |
2432 |
卖出 |
| 09:44:01 |
15.5 |
1 |
2433 |
买入 |
| 09:44:07 |
15.49 |
8 |
2441 |
卖出 |
| 09:44:16 |
15.5 |
4 |
2445 |
买入 |
| 09:44:19 |
15.49 |
24 |
2469 |
卖出 |
| 09:44:37 |
15.49 |
1 |
2470 |
卖出 |
| 09:44:55 |
15.5 |
1 |
2471 |
买入 |
| 09:45:01 |
15.49 |
18 |
2489 |
卖出 |
| 09:45:04 |
15.49 |
25 |
2514 |
卖出 |
| 09:45:07 |
15.49 |
11 |
2525 |
卖出 |
| 09:45:10 |
15.49 |
9 |
2534 |
卖出 |
| 09:45:13 |
15.49 |
11 |
2545 |
卖出 |
| 09:45:16 |
15.49 |
3 |
2548 |
卖出 |
| 09:45:19 |
15.49 |
6 |
2554 |
卖出 |
| 09:45:28 |
15.49 |
1 |
2555 |
卖出 |
| 09:45:37 |
15.48 |
1 |
2556 |
卖出 |
| 09:45:49 |
15.48 |
7 |
2563 |
卖出 |
| 09:45:52 |
15.48 |
8 |
2571 |
卖出 |
| 09:45:58 |
15.49 |
2 |
2573 |
买入 |
| 09:46:04 |
15.48 |
8 |
2581 |
卖出 |
| 09:46:07 |
15.48 |
8 |
2589 |
卖出 |
| 09:46:10 |
15.47 |
46 |
2635 |
卖出 |
| 09:46:13 |
15.47 |
8 |
2643 |
卖出 |
| 09:46:16 |
15.47 |
9 |
2652 |
卖出 |
| 09:46:19 |
15.47 |
5 |
2657 |
卖出 |
| 09:46:22 |
15.47 |
4 |
2661 |
卖出 |
| 09:46:31 |
15.47 |
4 |
2665 |
卖出 |
| 09:46:34 |
15.46 |
9 |
2674 |
卖出 |
| 09:46:37 |
15.46 |
2 |
2676 |
卖出 |
| 09:46:58 |
15.47 |
1 |
2677 |
买入 |
| 09:47:01 |
15.47 |
3 |
2680 |
买入 |
| 09:47:10 |
15.47 |
3 |
2683 |
买入 |
| 09:47:13 |
15.46 |
14 |
2697 |
卖出 |
| 09:47:16 |
15.46 |
4 |
2701 |
卖出 |
| 09:47:19 |
15.46 |
19 |
2720 |
卖出 |
| 09:47:22 |
15.46 |
3 |
2723 |
卖出 |
| 09:47:31 |
15.46 |
1 |
2724 |
卖出 |
| 09:47:34 |
15.47 |
3 |
2727 |
买入 |
| 09:47:46 |
15.46 |
27 |
2754 |
卖出 |
| 09:47:49 |
15.46 |
4 |
2758 |
卖出 |
| 09:47:52 |
15.46 |
1 |
2759 |
卖出 |
| 09:47:58 |
15.46 |
3 |
2762 |
卖出 |
| 09:48:04 |
15.46 |
14 |
2776 |
卖出 |
| 09:48:07 |
15.45 |
6 |
2782 |
卖出 |
| 09:48:10 |
15.45 |
17 |
2799 |
卖出 |
| 09:48:13 |
15.45 |
1 |
2800 |
卖出 |
| 09:48:16 |
15.45 |
2 |
2802 |
卖出 |
| 09:48:19 |
15.45 |
2 |
2804 |
卖出 |
| 09:48:22 |
15.45 |
4 |
2808 |
卖出 |
| 09:48:31 |
15.46 |
1 |
2809 |
买入 |
| 09:48:37 |
15.46 |
4 |
2813 |
卖出 |
| 09:48:43 |
15.46 |
4 |
2817 |
卖出 |
| 09:48:46 |
15.46 |
4 |
2821 |
卖出 |
| 09:48:52 |
15.46 |
11 |
2832 |
卖出 |
| 09:48:55 |
15.45 |
35 |
2867 |
卖出 |
| 09:48:58 |
15.45 |
5 |
2872 |
卖出 |
| 09:49:01 |
15.45 |
6 |
2878 |
卖出 |
| 09:49:04 |
15.45 |
9 |
2887 |
买入 |
| 09:49:07 |
15.44 |
20 |
2907 |
卖出 |
| 09:49:10 |
15.41 |
2 |
2909 |
卖出 |
| 09:49:22 |
15.42 |
3 |
2912 |
卖出 |
| 09:49:28 |
15.41 |
30 |
2942 |
卖出 |
| 09:49:31 |
15.41 |
5 |
2947 |
卖出 |
| 09:49:34 |
15.41 |
11 |
2958 |
卖出 |
| 09:49:37 |
15.42 |
10 |
2968 |
买入 |
| 09:49:40 |
15.41 |
4 |
2972 |
卖出 |
| 09:49:43 |
15.41 |
55 |
3027 |
卖出 |
| 09:49:46 |
15.4 |
44 |
3071 |
卖出 |
| 09:49:49 |
15.41 |
11 |
3082 |
买入 |
| 09:49:55 |
15.41 |
3 |
3085 |
买入 |
| 09:49:58 |
15.41 |
4 |
3089 |
买入 |
| 09:50:01 |
15.4 |
7 |
3096 |
卖出 |
| 09:50:04 |
15.39 |
7 |
3103 |
卖出 |
| 09:50:07 |
15.4 |
8 |
3111 |
买入 |
| 09:50:10 |
15.42 |
3 |
3114 |
买入 |
| 09:50:13 |
15.4 |
3 |
3117 |
卖出 |
| 09:50:16 |
15.42 |
2 |
3119 |
买入 |
| 09:50:19 |
15.42 |
5 |
3124 |
买入 |
| 09:50:22 |
15.42 |
4 |
3128 |
买入 |
| 09:50:25 |
15.42 |
3 |
3131 |
买入 |
| 09:50:28 |
15.42 |
2 |
3133 |
买入 |
| 09:50:31 |
15.41 |
2 |
3135 |
卖出 |
| 09:50:37 |
15.42 |
3 |
3138 |
买入 |
| 09:50:46 |
15.41 |
2 |
3140 |
卖出 |
| 09:50:49 |
15.41 |
3 |
3143 |
卖出 |
| 09:50:55 |
15.4 |
4 |
3147 |
卖出 |
| 09:50:58 |
15.4 |
3 |
3150 |
卖出 |
| 09:51:16 |
15.4 |
125 |
3275 |
卖出 |
| 09:51:19 |
15.4 |
26 |
3301 |
卖出 |
| 09:51:22 |
15.4 |
63 |
3364 |
买入 |
| 09:51:25 |
15.4 |
11 |
3375 |
买入 |
| 09:51:31 |
15.4 |
1 |
3376 |
卖出 |
| 09:51:34 |
15.4 |
1 |
3377 |
卖出 |
| 09:51:37 |
15.4 |
29 |
3406 |
卖出 |