太平鸟[603877]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
23.45 |
6 |
6 |
集合竞价 |
| 09:15:09 |
23.46 |
6 |
6 |
集合竞价 |
| 09:15:18 |
23.6 |
6 |
6 |
集合竞价 |
| 09:15:21 |
23.6 |
6 |
6 |
集合竞价 |
| 09:15:36 |
23.4 |
59 |
59 |
集合竞价 |
| 09:16:15 |
23.35 |
59 |
59 |
集合竞价 |
| 09:16:30 |
23.35 |
59 |
59 |
集合竞价 |
| 09:16:51 |
23.35 |
59 |
59 |
集合竞价 |
| 09:17:12 |
23.35 |
59 |
59 |
集合竞价 |
| 09:17:15 |
23.51 |
6 |
6 |
集合竞价 |
| 09:17:57 |
23.5 |
6 |
6 |
集合竞价 |
| 09:18:00 |
23.35 |
76 |
76 |
集合竞价 |
| 09:18:09 |
23.35 |
80 |
80 |
集合竞价 |
| 09:18:21 |
23.46 |
10 |
10 |
集合竞价 |
| 09:19:21 |
23.46 |
10 |
10 |
集合竞价 |
| 09:20:03 |
23.46 |
10 |
10 |
集合竞价 |
| 09:20:09 |
23.46 |
10 |
10 |
集合竞价 |
| 09:20:15 |
23.46 |
10 |
10 |
集合竞价 |
| 09:20:33 |
23.46 |
10 |
10 |
集合竞价 |
| 09:21:36 |
23.46 |
44 |
44 |
集合竞价 |
| 09:21:45 |
23.46 |
48 |
48 |
集合竞价 |
| 09:22:21 |
23.46 |
48 |
48 |
集合竞价 |
| 09:22:42 |
23.46 |
48 |
48 |
集合竞价 |
| 09:23:24 |
23.46 |
48 |
48 |
集合竞价 |
| 09:23:30 |
23.46 |
60 |
60 |
集合竞价 |
| 09:23:39 |
23.46 |
60 |
60 |
集合竞价 |
| 09:24:06 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:09 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:18 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:30 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:39 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:42 |
23.46 |
64 |
64 |
集合竞价 |
| 09:24:57 |
23.46 |
64 |
64 |
集合竞价 |
| 09:25:01 |
23.51 |
82 |
82 |
集合竞价 |
| 09:25:06 |
23.51 |
82 |
164 |
卖出 |
| 09:30:03 |
23.52 |
38 |
202 |
买入 |
| 09:30:06 |
23.51 |
94 |
296 |
卖出 |
| 09:30:09 |
23.5 |
94 |
390 |
卖出 |
| 09:30:12 |
23.49 |
26 |
416 |
卖出 |
| 09:30:15 |
23.46 |
83 |
499 |
卖出 |
| 09:30:18 |
23.42 |
297 |
796 |
卖出 |
| 09:30:21 |
23.4 |
42 |
838 |
卖出 |
| 09:30:24 |
23.38 |
40 |
878 |
卖出 |
| 09:30:27 |
23.35 |
56 |
934 |
卖出 |
| 09:30:30 |
23.35 |
5 |
939 |
卖出 |
| 09:30:33 |
23.34 |
30 |
969 |
卖出 |
| 09:30:36 |
23.38 |
28 |
997 |
买入 |
| 09:30:39 |
23.44 |
38 |
1035 |
买入 |
| 09:30:42 |
23.44 |
6 |
1041 |
卖出 |
| 09:30:45 |
23.46 |
9 |
1050 |
买入 |
| 09:30:48 |
23.46 |
8 |
1058 |
买入 |
| 09:30:51 |
23.46 |
23 |
1081 |
买入 |
| 09:30:54 |
23.45 |
4 |
1085 |
买入 |
| 09:30:57 |
23.45 |
17 |
1102 |
买入 |
| 09:31:00 |
23.46 |
19 |
1121 |
买入 |
| 09:31:03 |
23.43 |
15 |
1136 |
卖出 |
| 09:31:06 |
23.42 |
7 |
1143 |
卖出 |
| 09:31:09 |
23.4 |
2 |
1145 |
卖出 |
| 09:31:15 |
23.45 |
15 |
1160 |
买入 |
| 09:31:21 |
23.43 |
3 |
1163 |
买入 |
| 09:31:27 |
23.43 |
2 |
1165 |
卖出 |
| 09:31:30 |
23.42 |
3 |
1168 |
卖出 |
| 09:31:33 |
23.42 |
7 |
1175 |
买入 |
| 09:31:36 |
23.4 |
45 |
1220 |
卖出 |
| 09:31:42 |
23.39 |
77 |
1297 |
卖出 |
| 09:31:45 |
23.41 |
2 |
1299 |
买入 |
| 09:31:51 |
23.39 |
17 |
1316 |
卖出 |
| 09:31:54 |
23.39 |
20 |
1336 |
卖出 |
| 09:31:57 |
23.41 |
1 |
1337 |
买入 |
| 09:32:00 |
23.4 |
7 |
1344 |
卖出 |
| 09:32:06 |
23.41 |
21 |
1365 |
买入 |
| 09:32:15 |
23.41 |
89 |
1454 |
卖出 |
| 09:32:18 |
23.41 |
27 |
1481 |
买入 |
| 09:32:27 |
23.44 |
1 |
1482 |
买入 |
| 09:32:30 |
23.41 |
1 |
1483 |
卖出 |
| 09:32:33 |
23.41 |
2 |
1485 |
卖出 |
| 09:32:36 |
23.41 |
7 |
1492 |
卖出 |
| 09:32:39 |
23.41 |
9 |
1501 |
卖出 |
| 09:32:42 |
23.41 |
2 |
1503 |
卖出 |
| 09:32:45 |
23.41 |
16 |
1519 |
卖出 |
| 09:32:48 |
23.42 |
21 |
1540 |
卖出 |
| 09:32:51 |
23.42 |
2 |
1542 |
卖出 |
| 09:33:03 |
23.42 |
43 |
1585 |
卖出 |
| 09:33:06 |
23.41 |
16 |
1601 |
卖出 |
| 09:33:09 |
23.43 |
36 |
1637 |
买入 |
| 09:33:12 |
23.4 |
8 |
1645 |
卖出 |
| 09:33:15 |
23.4 |
34 |
1679 |
卖出 |
| 09:33:18 |
23.4 |
105 |
1784 |
买入 |
| 09:33:21 |
23.4 |
11 |
1795 |
买入 |
| 09:33:24 |
23.4 |
19 |
1814 |
买入 |
| 09:33:27 |
23.38 |
1 |
1815 |
卖出 |
| 09:33:30 |
23.34 |
161 |
1976 |
卖出 |
| 09:33:36 |
23.34 |
4 |
1980 |
买入 |
| 09:33:39 |
23.34 |
7 |
1987 |
买入 |
| 09:33:42 |
23.34 |
28 |
2015 |
买入 |
| 09:33:45 |
23.34 |
21 |
2036 |
买入 |
| 09:33:48 |
23.33 |
14 |
2050 |
卖出 |
| 09:33:51 |
23.32 |
5 |
2055 |
卖出 |
| 09:33:54 |
23.3 |
144 |
2199 |
卖出 |
| 09:34:00 |
23.33 |
2 |
2201 |
买入 |
| 09:34:03 |
23.34 |
6 |
2207 |
买入 |
| 09:34:06 |
23.3 |
19 |
2226 |
卖出 |
| 09:34:09 |
23.34 |
3 |
2229 |
买入 |
| 09:34:15 |
23.34 |
2 |
2231 |
买入 |
| 09:34:18 |
23.34 |
40 |
2271 |
买入 |
| 09:34:21 |
23.32 |
14 |
2285 |
卖出 |
| 09:34:24 |
23.34 |
2 |
2287 |
买入 |
| 09:34:27 |
23.34 |
60 |
2347 |
买入 |
| 09:34:30 |
23.34 |
3 |
2350 |
买入 |
| 09:34:33 |
23.34 |
8 |
2358 |
买入 |
| 09:34:39 |
23.37 |
1 |
2359 |
卖出 |
| 09:34:42 |
23.36 |
1 |
2360 |
卖出 |
| 09:34:48 |
23.37 |
2 |
2362 |
买入 |
| 09:34:51 |
23.37 |
3 |
2365 |
买入 |
| 09:34:54 |
23.37 |
19 |
2384 |
买入 |
| 09:35:03 |
23.37 |
10 |
2394 |
卖出 |
| 09:35:06 |
23.37 |
4 |
2398 |
卖出 |
| 09:35:09 |
23.36 |
6 |
2404 |
卖出 |
| 09:35:12 |
23.35 |
6 |
2410 |
卖出 |
| 09:35:15 |
23.36 |
6 |
2416 |
买入 |
| 09:35:18 |
23.36 |
1 |
2417 |
买入 |
| 09:35:24 |
23.35 |
31 |
2448 |
卖出 |
| 09:35:27 |
23.34 |
62 |
2510 |
卖出 |
| 09:35:30 |
23.34 |
2 |
2512 |
买入 |
| 09:35:33 |
23.33 |
1 |
2513 |
卖出 |
| 09:35:36 |
23.35 |
62 |
2575 |
买入 |
| 09:35:39 |
23.34 |
18 |
2593 |
卖出 |
| 09:35:42 |
23.3 |
20 |
2613 |
卖出 |
| 09:35:48 |
23.34 |
5 |
2618 |
买入 |
| 09:35:51 |
23.31 |
2 |
2620 |
卖出 |
| 09:35:54 |
23.34 |
4 |
2624 |
买入 |
| 09:36:06 |
23.35 |
6 |
2630 |
买入 |
| 09:36:09 |
23.34 |
10 |
2640 |
卖出 |
| 09:36:12 |
23.35 |
6 |
2646 |
买入 |
| 09:36:15 |
23.35 |
144 |
2790 |
买入 |
| 09:36:18 |
23.35 |
6 |
2796 |
卖出 |
| 09:36:24 |
23.36 |
63 |
2859 |
买入 |
| 09:36:27 |
23.41 |
2 |
2861 |
买入 |
| 09:36:30 |
23.31 |
42 |
2903 |
卖出 |
| 09:36:36 |
23.39 |
6 |
2909 |
买入 |
| 09:36:39 |
23.38 |
1 |
2910 |
买入 |
| 09:36:42 |
23.39 |
2 |
2912 |
买入 |
| 09:36:48 |
23.39 |
6 |
2918 |
买入 |
| 09:36:51 |
23.4 |
21 |
2939 |
买入 |
| 09:36:54 |
23.4 |
7 |
2946 |
买入 |
| 09:36:57 |
23.38 |
6 |
2952 |
卖出 |
| 09:37:00 |
23.4 |
5 |
2957 |
买入 |
| 09:37:03 |
23.41 |
8 |
2965 |
买入 |
| 09:37:06 |
23.41 |
4 |
2969 |
买入 |
| 09:37:09 |
23.43 |
1 |
2970 |
买入 |
| 09:37:12 |
23.41 |
7 |
2977 |
卖出 |
| 09:37:15 |
23.44 |
7 |
2984 |
买入 |
| 09:37:18 |
23.44 |
5 |
2989 |
买入 |
| 09:37:21 |
23.41 |
27 |
3016 |
卖出 |
| 09:37:24 |
23.44 |
2 |
3018 |
买入 |
| 09:37:27 |
23.45 |
7 |
3025 |
买入 |
| 09:37:30 |
23.45 |
1 |
3026 |
买入 |
| 09:37:33 |
23.44 |
1 |
3027 |
卖出 |
| 09:37:36 |
23.45 |
4 |
3031 |
买入 |
| 09:38:00 |
23.45 |
2 |
3033 |
买入 |
| 09:38:12 |
23.44 |
6 |
3039 |
卖出 |
| 09:38:15 |
23.45 |
3 |
3042 |
买入 |
| 09:38:18 |
23.44 |
1 |
3043 |
卖出 |
| 09:38:21 |
23.44 |
1 |
3044 |
卖出 |
| 09:38:24 |
23.44 |
1 |
3045 |
卖出 |
| 09:38:27 |
23.44 |
4 |
3049 |
卖出 |
| 09:39:06 |
23.41 |
1 |
3050 |
卖出 |
| 09:39:18 |
23.41 |
1 |
3051 |
卖出 |
| 09:39:21 |
23.41 |
4 |
3055 |
卖出 |
| 09:39:24 |
23.41 |
13 |
3068 |
卖出 |
| 09:39:36 |
23.41 |
1 |
3069 |
买入 |
| 09:39:45 |
23.4 |
13 |
3082 |
卖出 |
| 09:39:48 |
23.4 |
1 |
3083 |
买入 |
| 09:39:57 |
23.4 |
2 |
3085 |
买入 |
| 09:40:09 |
23.39 |
22 |
3107 |
卖出 |
| 09:40:12 |
23.41 |
2 |
3109 |
买入 |
| 09:40:15 |
23.42 |
2 |
3111 |
买入 |
| 09:40:18 |
23.41 |
1 |
3112 |
卖出 |
| 09:40:21 |
23.43 |
1 |
3113 |
买入 |
| 09:40:24 |
23.43 |
2 |
3115 |
买入 |
| 09:40:27 |
23.41 |
2 |
3117 |
卖出 |
| 09:40:33 |
23.4 |
33 |
3150 |
卖出 |
| 09:40:36 |
23.39 |
12 |
3162 |
卖出 |
| 09:40:45 |
23.38 |
1 |
3163 |
卖出 |
| 09:40:51 |
23.38 |
6 |
3169 |
卖出 |
| 09:40:54 |
23.38 |
1 |
3170 |
卖出 |
| 09:41:03 |
23.4 |
10 |
3180 |
买入 |
| 09:41:06 |
23.38 |
3 |
3183 |
卖出 |
| 09:41:15 |
23.38 |
29 |
3212 |
卖出 |
| 09:41:18 |
23.37 |
20 |
3232 |
卖出 |
| 09:41:21 |
23.35 |
19 |
3251 |
卖出 |
| 09:41:27 |
23.37 |
9 |
3260 |
买入 |
| 09:41:42 |
23.37 |
9 |
3269 |
买入 |
| 09:41:48 |
23.37 |
3 |
3272 |
卖出 |
| 09:41:54 |
23.36 |
3 |
3275 |
卖出 |
| 09:41:57 |
23.36 |
5 |
3280 |
卖出 |
| 09:42:00 |
23.36 |
14 |
3294 |
卖出 |
| 09:42:03 |
23.36 |
4 |
3298 |
买入 |
| 09:42:06 |
23.35 |
16 |
3314 |
卖出 |
| 09:42:09 |
23.35 |
10 |
3324 |
卖出 |
| 09:42:12 |
23.36 |
22 |
3346 |
买入 |
| 09:42:18 |
23.36 |
4 |
3350 |
买入 |
| 09:42:21 |
23.36 |
22 |
3372 |
买入 |
| 09:42:24 |
23.36 |
65 |
3437 |
买入 |
| 09:42:33 |
23.34 |
29 |
3466 |
卖出 |
| 09:42:36 |
23.36 |
22 |
3488 |
买入 |
| 09:42:42 |
23.34 |
2 |
3490 |
卖出 |
| 09:42:48 |
23.35 |
6 |
3496 |
买入 |
| 09:43:03 |
23.35 |
2 |
3498 |
买入 |
| 09:43:06 |
23.35 |
1 |
3499 |
买入 |
| 09:43:15 |
23.35 |
73 |
3572 |
卖出 |
| 09:43:18 |
23.35 |
37 |
3609 |
买入 |
| 09:43:21 |
23.32 |
36 |
3645 |
卖出 |
| 09:43:24 |
23.34 |
60 |
3705 |
买入 |
| 09:43:27 |
23.34 |
4 |
3709 |
买入 |
| 09:43:36 |
23.32 |
1 |
3710 |
卖出 |
| 09:43:54 |
23.32 |
78 |
3788 |
卖出 |
| 09:43:57 |
23.31 |
71 |
3859 |
卖出 |
| 09:44:00 |
23.3 |
284 |
4143 |
卖出 |
| 09:44:03 |
23.3 |
62 |
4205 |
卖出 |
| 09:44:06 |
23.29 |
22 |
4227 |
卖出 |
| 09:44:09 |
23.29 |
22 |
4249 |
卖出 |
| 09:44:15 |
23.3 |
1 |
4250 |
买入 |
| 09:44:21 |
23.29 |
107 |
4357 |
卖出 |
| 09:44:27 |
23.28 |
17 |
4374 |
卖出 |
| 09:44:30 |
23.27 |
20 |
4394 |
卖出 |
| 09:44:33 |
23.27 |
3 |
4397 |
买入 |
| 09:44:39 |
23.27 |
3 |
4400 |
买入 |
| 09:44:42 |
23.26 |
5 |
4405 |
卖出 |
| 09:44:45 |
23.29 |
108 |
4513 |
买入 |
| 09:44:48 |
23.28 |
73 |
4586 |
买入 |
| 09:44:51 |
23.29 |
210 |
4796 |
买入 |
| 09:44:54 |
23.27 |
18 |
4814 |
卖出 |
| 09:44:57 |
23.29 |
6 |
4820 |
买入 |
| 09:45:00 |
23.28 |
4 |
4824 |
卖出 |
| 09:45:03 |
23.27 |
1 |
4825 |
卖出 |
| 09:45:06 |
23.26 |
8 |
4833 |
卖出 |
| 09:45:18 |
23.28 |
49 |
4882 |
买入 |
| 09:45:36 |
23.29 |
5 |
4887 |
买入 |
| 09:45:39 |
23.29 |
34 |
4921 |
买入 |
| 09:45:42 |
23.31 |
36 |
4957 |
买入 |
| 09:45:48 |
23.33 |
1 |
4958 |
买入 |
| 09:46:00 |
23.33 |
2 |
4960 |
买入 |
| 09:46:06 |
23.33 |
8 |
4968 |
买入 |
| 09:46:09 |
23.33 |
3 |
4971 |
卖出 |
| 09:46:15 |
23.33 |
3 |
4974 |
卖出 |
| 09:46:24 |
23.33 |
3 |
4977 |
卖出 |
| 09:46:27 |
23.33 |
8 |
4985 |
卖出 |
| 09:46:30 |
23.32 |
30 |
5015 |
卖出 |
| 09:46:33 |
23.31 |
2 |
5017 |
卖出 |
| 09:46:36 |
23.32 |
6 |
5023 |
买入 |
| 09:46:39 |
23.32 |
5 |
5028 |
买入 |
| 09:46:45 |
23.33 |
28 |
5056 |
买入 |
| 09:46:48 |
23.31 |
14 |
5070 |
卖出 |
| 09:46:51 |
23.31 |
2 |
5072 |
买入 |
| 09:46:54 |
23.34 |
1 |
5073 |
买入 |
| 09:47:00 |
23.32 |
10 |
5083 |
买入 |
| 09:47:03 |
23.32 |
9 |
5092 |
卖出 |
| 09:47:06 |
23.3 |
6 |
5098 |
卖出 |
| 09:47:09 |
23.33 |
25 |
5123 |
买入 |
| 09:47:21 |
23.33 |
63 |
5186 |
买入 |
| 09:47:24 |
23.33 |
2 |
5188 |
买入 |
| 09:47:27 |
23.3 |
6 |
5194 |
卖出 |
| 09:47:30 |
23.31 |
6 |
5200 |
买入 |
| 09:47:33 |
23.31 |
15 |
5215 |
买入 |
| 09:47:36 |
23.31 |
1 |
5216 |
卖出 |
| 09:47:39 |
23.32 |
36 |
5252 |
买入 |
| 09:47:48 |
23.3 |
3 |
5255 |
卖出 |
| 09:48:00 |
23.32 |
2 |
5257 |
买入 |
| 09:48:12 |
23.33 |
2 |
5259 |
买入 |
| 09:48:18 |
23.33 |
5 |
5264 |
买入 |
| 09:48:39 |
23.33 |
49 |
5313 |
买入 |
| 09:48:42 |
23.33 |
7 |
5320 |
卖出 |
| 09:48:48 |
23.34 |
5 |
5325 |
买入 |
| 09:48:57 |
23.31 |
10 |
5335 |
卖出 |
| 09:49:18 |
23.34 |
3 |
5338 |
买入 |
| 09:49:30 |
23.34 |
4 |
5342 |
买入 |
| 09:49:36 |
23.32 |
6 |
5348 |
卖出 |
| 09:49:42 |
23.32 |
1 |
5349 |
卖出 |
| 09:49:45 |
23.35 |
2 |
5351 |
买入 |
| 09:50:18 |
23.32 |
1 |
5352 |
卖出 |
| 09:50:21 |
23.32 |
1 |
5353 |
卖出 |
| 09:50:24 |
23.32 |
26 |
5379 |
卖出 |
| 09:50:27 |
23.3 |
94 |
5473 |
卖出 |
| 09:50:30 |
23.3 |
10 |
5483 |
卖出 |
| 09:50:36 |
23.3 |
9 |
5492 |
买入 |
| 09:50:39 |
23.3 |
2 |
5494 |
买入 |
| 09:50:42 |
23.3 |
1 |
5495 |
卖出 |
| 09:50:57 |
23.3 |
2 |
5497 |
卖出 |
| 09:51:03 |
23.31 |
20 |
5517 |
卖出 |
| 09:51:06 |
23.31 |
2 |
5519 |
买入 |
| 09:51:15 |
23.35 |
3 |
5522 |
买入 |
| 09:51:33 |
23.34 |
24 |
5546 |
买入 |
| 09:51:36 |
23.34 |
1 |
5547 |
买入 |
| 09:51:39 |
23.35 |
16 |
5563 |
买入 |
| 09:51:42 |
23.35 |
20 |
5583 |
买入 |
| 09:51:45 |
23.35 |
121 |
5704 |
买入 |
| 09:51:48 |
23.31 |
12 |
5716 |
卖出 |
| 09:51:51 |
23.36 |
1 |
5717 |
买入 |
| 09:51:54 |
23.36 |
4 |
5721 |
买入 |