太平鸟[603877]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
22.34 |
6 |
6 |
集合竞价 |
| 09:15:09 |
22.34 |
6 |
6 |
集合竞价 |
| 09:15:15 |
22.36 |
9 |
9 |
集合竞价 |
| 09:15:18 |
22.36 |
9 |
9 |
集合竞价 |
| 09:15:48 |
22.36 |
14 |
14 |
集合竞价 |
| 09:16:15 |
21.03 |
401 |
401 |
集合竞价 |
| 09:16:42 |
21.03 |
361 |
361 |
集合竞价 |
| 09:16:45 |
21.03 |
363 |
363 |
集合竞价 |
| 09:16:48 |
21.03 |
361 |
361 |
集合竞价 |
| 09:16:57 |
21.15 |
419 |
419 |
集合竞价 |
| 09:17:06 |
21.03 |
366 |
366 |
集合竞价 |
| 09:17:15 |
21.03 |
361 |
361 |
集合竞价 |
| 09:17:24 |
21.03 |
366 |
366 |
集合竞价 |
| 09:17:30 |
22.36 |
14 |
14 |
集合竞价 |
| 09:17:54 |
22.36 |
23 |
23 |
集合竞价 |
| 09:19:24 |
22.36 |
24 |
24 |
集合竞价 |
| 09:20:00 |
22.36 |
24 |
24 |
集合竞价 |
| 09:20:03 |
22.36 |
26 |
26 |
集合竞价 |
| 09:20:39 |
22.36 |
31 |
31 |
集合竞价 |
| 09:20:57 |
22.36 |
33 |
33 |
集合竞价 |
| 09:21:18 |
22.36 |
40 |
40 |
集合竞价 |
| 09:21:27 |
22.36 |
43 |
43 |
集合竞价 |
| 09:21:30 |
22.36 |
73 |
73 |
集合竞价 |
| 09:22:09 |
22.36 |
76 |
76 |
集合竞价 |
| 09:22:48 |
22.36 |
81 |
81 |
集合竞价 |
| 09:23:12 |
22.36 |
86 |
86 |
集合竞价 |
| 09:23:33 |
22.36 |
110 |
110 |
集合竞价 |
| 09:24:21 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:27 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:36 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:39 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:42 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:45 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:51 |
22.36 |
111 |
111 |
集合竞价 |
| 09:24:54 |
22.35 |
116 |
116 |
集合竞价 |
| 09:24:57 |
22.35 |
116 |
116 |
集合竞价 |
| 09:25:00 |
22.34 |
241 |
241 |
集合竞价 |
| 09:25:04 |
22.34 |
241 |
482 |
买入 |
| 09:30:03 |
22.25 |
47 |
529 |
卖出 |
| 09:30:06 |
22.1 |
60 |
589 |
卖出 |
| 09:30:09 |
22.16 |
30 |
619 |
买入 |
| 09:30:12 |
22.15 |
40 |
659 |
卖出 |
| 09:30:15 |
22.15 |
25 |
684 |
卖出 |
| 09:30:18 |
22.14 |
10 |
694 |
卖出 |
| 09:30:21 |
22.14 |
11 |
705 |
买入 |
| 09:30:24 |
22.14 |
12 |
717 |
买入 |
| 09:30:27 |
22.14 |
9 |
726 |
买入 |
| 09:30:30 |
22.16 |
31 |
757 |
买入 |
| 09:30:33 |
22.16 |
24 |
781 |
买入 |
| 09:30:36 |
22.16 |
9 |
790 |
买入 |
| 09:30:39 |
22.25 |
9 |
799 |
买入 |
| 09:30:45 |
22.23 |
9 |
808 |
买入 |
| 09:30:48 |
22.19 |
12 |
820 |
卖出 |
| 09:30:51 |
22.23 |
17 |
837 |
买入 |
| 09:30:54 |
22.23 |
29 |
866 |
买入 |
| 09:30:57 |
22.18 |
2 |
868 |
卖出 |
| 09:31:00 |
22.2 |
12 |
880 |
买入 |
| 09:31:03 |
22.19 |
20 |
900 |
卖出 |
| 09:31:06 |
22.19 |
23 |
923 |
卖出 |
| 09:31:09 |
22.18 |
19 |
942 |
卖出 |
| 09:31:12 |
22.17 |
7 |
949 |
卖出 |
| 09:31:15 |
22.18 |
11 |
960 |
买入 |
| 09:31:18 |
22.18 |
30 |
990 |
卖出 |
| 09:31:21 |
22.2 |
117 |
1107 |
买入 |
| 09:31:24 |
22.21 |
45 |
1152 |
买入 |
| 09:31:27 |
22.22 |
24 |
1176 |
买入 |
| 09:31:30 |
22.22 |
43 |
1219 |
卖出 |
| 09:31:33 |
22.25 |
6 |
1225 |
买入 |
| 09:31:36 |
22.22 |
25 |
1250 |
卖出 |
| 09:31:39 |
22.22 |
35 |
1285 |
买入 |
| 09:31:42 |
22.22 |
1 |
1286 |
卖出 |
| 09:31:45 |
22.24 |
5 |
1291 |
买入 |
| 09:31:51 |
22.24 |
6 |
1297 |
卖出 |
| 09:31:54 |
22.24 |
10 |
1307 |
卖出 |
| 09:31:57 |
22.24 |
29 |
1336 |
卖出 |
| 09:32:00 |
22.23 |
35 |
1371 |
卖出 |
| 09:32:03 |
22.21 |
61 |
1432 |
卖出 |
| 09:32:06 |
22.21 |
12 |
1444 |
卖出 |
| 09:32:09 |
22.21 |
4 |
1448 |
买入 |
| 09:32:12 |
22.2 |
9 |
1457 |
卖出 |
| 09:32:15 |
22.18 |
20 |
1477 |
卖出 |
| 09:32:18 |
22.16 |
24 |
1501 |
卖出 |
| 09:32:21 |
22.21 |
7 |
1508 |
买入 |
| 09:32:24 |
22.18 |
34 |
1542 |
卖出 |
| 09:32:27 |
22.21 |
16 |
1558 |
买入 |
| 09:32:30 |
22.2 |
5 |
1563 |
卖出 |
| 09:32:33 |
22.2 |
2 |
1565 |
卖出 |
| 09:32:36 |
22.2 |
5 |
1570 |
买入 |
| 09:32:39 |
22.19 |
4 |
1574 |
卖出 |
| 09:32:42 |
22.18 |
7 |
1581 |
卖出 |
| 09:32:45 |
22.18 |
5 |
1586 |
卖出 |
| 09:32:48 |
22.16 |
15 |
1601 |
卖出 |
| 09:32:51 |
22.2 |
10 |
1611 |
买入 |
| 09:32:54 |
22.16 |
6 |
1617 |
卖出 |
| 09:32:57 |
22.16 |
2 |
1619 |
卖出 |
| 09:33:00 |
22.16 |
17 |
1636 |
卖出 |
| 09:33:03 |
22.16 |
15 |
1651 |
卖出 |
| 09:33:06 |
22.15 |
69 |
1720 |
卖出 |
| 09:33:09 |
22.14 |
3 |
1723 |
卖出 |
| 09:33:12 |
22.14 |
1 |
1724 |
买入 |
| 09:33:15 |
22.14 |
4 |
1728 |
买入 |
| 09:33:18 |
22.1 |
66 |
1794 |
卖出 |
| 09:33:21 |
22.1 |
47 |
1841 |
买入 |
| 09:33:24 |
22.1 |
7 |
1848 |
买入 |
| 09:33:27 |
22.1 |
52 |
1900 |
买入 |
| 09:33:30 |
22.11 |
22 |
1922 |
卖出 |
| 09:33:36 |
22.16 |
69 |
1991 |
买入 |
| 09:33:39 |
22.15 |
26 |
2017 |
卖出 |
| 09:33:45 |
22.13 |
10 |
2027 |
卖出 |
| 09:33:48 |
22.13 |
1 |
2028 |
买入 |
| 09:33:51 |
22.13 |
6 |
2034 |
买入 |
| 09:33:54 |
22.13 |
3 |
2037 |
买入 |
| 09:33:57 |
22.13 |
1 |
2038 |
买入 |
| 09:34:00 |
22.13 |
12 |
2050 |
买入 |
| 09:34:03 |
22.13 |
29 |
2079 |
买入 |
| 09:34:06 |
22.13 |
2 |
2081 |
买入 |
| 09:34:12 |
22.1 |
60 |
2141 |
卖出 |
| 09:34:15 |
22.1 |
52 |
2193 |
买入 |
| 09:34:18 |
22.1 |
11 |
2204 |
买入 |
| 09:34:21 |
22.1 |
8 |
2212 |
买入 |
| 09:34:24 |
22.08 |
37 |
2249 |
卖出 |
| 09:34:27 |
22.09 |
11 |
2260 |
买入 |
| 09:34:30 |
22.1 |
51 |
2311 |
买入 |
| 09:34:33 |
22.1 |
6 |
2317 |
买入 |
| 09:34:39 |
22.08 |
10 |
2327 |
卖出 |
| 09:34:42 |
22.07 |
19 |
2346 |
卖出 |
| 09:34:45 |
22.06 |
1 |
2347 |
卖出 |
| 09:34:48 |
22.04 |
16 |
2363 |
卖出 |
| 09:34:51 |
22.03 |
3 |
2366 |
卖出 |
| 09:34:54 |
22.01 |
53 |
2419 |
卖出 |
| 09:34:57 |
21.98 |
54 |
2473 |
卖出 |
| 09:35:00 |
22.02 |
8 |
2481 |
买入 |
| 09:35:03 |
21.98 |
12 |
2493 |
卖出 |
| 09:35:06 |
21.98 |
6 |
2499 |
买入 |
| 09:35:09 |
21.95 |
9 |
2508 |
卖出 |
| 09:35:12 |
21.95 |
11 |
2519 |
卖出 |
| 09:35:18 |
21.95 |
33 |
2552 |
买入 |
| 09:35:21 |
21.96 |
9 |
2561 |
买入 |
| 09:35:24 |
21.96 |
20 |
2581 |
买入 |
| 09:35:27 |
21.96 |
54 |
2635 |
买入 |
| 09:35:30 |
21.95 |
7 |
2642 |
卖出 |
| 09:35:33 |
21.95 |
12 |
2654 |
买入 |
| 09:35:36 |
21.94 |
35 |
2689 |
卖出 |
| 09:35:39 |
21.93 |
38 |
2727 |
卖出 |
| 09:35:45 |
21.94 |
133 |
2860 |
买入 |
| 09:35:48 |
21.95 |
26 |
2886 |
买入 |
| 09:35:51 |
21.95 |
19 |
2905 |
买入 |
| 09:35:54 |
21.93 |
138 |
3043 |
卖出 |
| 09:35:57 |
21.96 |
71 |
3114 |
买入 |
| 09:36:00 |
21.98 |
7 |
3121 |
买入 |
| 09:36:06 |
22.02 |
5 |
3126 |
买入 |
| 09:36:09 |
22.02 |
21 |
3147 |
买入 |
| 09:36:12 |
22.02 |
13 |
3160 |
买入 |
| 09:36:15 |
22.02 |
6 |
3166 |
买入 |
| 09:36:18 |
22.02 |
7 |
3173 |
买入 |
| 09:36:21 |
22.03 |
10 |
3183 |
买入 |
| 09:36:24 |
22.05 |
2 |
3185 |
买入 |
| 09:36:27 |
22.05 |
40 |
3225 |
买入 |
| 09:36:30 |
22.06 |
3 |
3228 |
买入 |
| 09:36:33 |
22.05 |
45 |
3273 |
卖出 |
| 09:36:36 |
22.05 |
2 |
3275 |
买入 |
| 09:36:39 |
22.05 |
1 |
3276 |
买入 |
| 09:36:42 |
22.05 |
1 |
3277 |
买入 |
| 09:36:48 |
22.05 |
1 |
3278 |
买入 |
| 09:36:51 |
22.04 |
3 |
3281 |
卖出 |
| 09:36:57 |
22.04 |
2 |
3283 |
卖出 |
| 09:37:00 |
22.05 |
1 |
3284 |
买入 |
| 09:37:03 |
22.06 |
45 |
3329 |
买入 |
| 09:37:06 |
22.06 |
1 |
3330 |
买入 |
| 09:37:12 |
22.06 |
3 |
3333 |
卖出 |
| 09:37:15 |
22.07 |
6 |
3339 |
买入 |
| 09:37:18 |
22.07 |
11 |
3350 |
买入 |
| 09:37:21 |
22.1 |
3 |
3353 |
买入 |
| 09:37:24 |
22.1 |
6 |
3359 |
买入 |
| 09:37:27 |
22.1 |
5 |
3364 |
买入 |
| 09:37:30 |
22.1 |
9 |
3373 |
买入 |
| 09:37:33 |
22.08 |
6 |
3379 |
卖出 |
| 09:37:36 |
22.1 |
2 |
3381 |
买入 |
| 09:37:39 |
22.1 |
2 |
3383 |
买入 |
| 09:37:42 |
22.1 |
2 |
3385 |
买入 |
| 09:37:45 |
22.1 |
5 |
3390 |
买入 |
| 09:37:48 |
22.1 |
5 |
3395 |
卖出 |
| 09:37:54 |
22.1 |
3 |
3398 |
卖出 |
| 09:37:57 |
22.1 |
3 |
3401 |
卖出 |
| 09:38:00 |
22.1 |
14 |
3415 |
卖出 |
| 09:38:03 |
22.08 |
4 |
3419 |
卖出 |
| 09:38:12 |
22.09 |
10 |
3429 |
卖出 |
| 09:38:15 |
22.08 |
5 |
3434 |
卖出 |
| 09:38:18 |
22.08 |
4 |
3438 |
卖出 |
| 09:38:21 |
22.08 |
17 |
3455 |
卖出 |
| 09:38:24 |
22.08 |
8 |
3463 |
卖出 |
| 09:38:27 |
22.08 |
3 |
3466 |
买入 |
| 09:38:30 |
22.08 |
4 |
3470 |
买入 |
| 09:38:33 |
22.08 |
7 |
3477 |
买入 |
| 09:38:39 |
22.08 |
3 |
3480 |
买入 |
| 09:38:42 |
22.08 |
1 |
3481 |
卖出 |
| 09:38:51 |
22.08 |
1 |
3482 |
卖出 |
| 09:38:54 |
22.08 |
12 |
3494 |
买入 |
| 09:38:57 |
22.07 |
5 |
3499 |
卖出 |
| 09:39:03 |
22.06 |
5 |
3504 |
卖出 |
| 09:39:06 |
22.06 |
2 |
3506 |
卖出 |
| 09:39:09 |
22.06 |
11 |
3517 |
卖出 |
| 09:39:15 |
22.06 |
4 |
3521 |
买入 |
| 09:39:27 |
22.06 |
1 |
3522 |
买入 |
| 09:39:33 |
22.06 |
3 |
3525 |
买入 |
| 09:39:36 |
22.06 |
3 |
3528 |
买入 |
| 09:39:42 |
22.05 |
66 |
3594 |
卖出 |
| 09:39:45 |
22.05 |
3 |
3597 |
卖出 |
| 09:39:57 |
22.05 |
7 |
3604 |
买入 |
| 09:40:03 |
22.05 |
3 |
3607 |
买入 |
| 09:40:06 |
22.07 |
2 |
3609 |
卖出 |
| 09:40:12 |
22.05 |
1 |
3610 |
卖出 |
| 09:40:18 |
22.09 |
13 |
3623 |
买入 |
| 09:40:21 |
22.1 |
20 |
3643 |
买入 |
| 09:40:24 |
22.12 |
6 |
3649 |
买入 |
| 09:40:27 |
22.12 |
2 |
3651 |
买入 |
| 09:40:33 |
22.12 |
1 |
3652 |
买入 |
| 09:40:36 |
22.12 |
2 |
3654 |
买入 |
| 09:40:42 |
22.15 |
132 |
3786 |
买入 |
| 09:40:45 |
22.16 |
23 |
3809 |
买入 |
| 09:40:48 |
22.2 |
51 |
3860 |
买入 |
| 09:40:51 |
22.2 |
3 |
3863 |
买入 |
| 09:40:54 |
22.18 |
29 |
3892 |
卖出 |
| 09:40:57 |
22.18 |
13 |
3905 |
卖出 |
| 09:41:03 |
22.22 |
7 |
3912 |
买入 |
| 09:41:06 |
22.22 |
6 |
3918 |
卖出 |
| 09:41:09 |
22.22 |
82 |
4000 |
卖出 |
| 09:41:15 |
22.18 |
1 |
4001 |
卖出 |
| 09:41:18 |
22.15 |
4 |
4005 |
卖出 |
| 09:41:21 |
22.15 |
3 |
4008 |
卖出 |
| 09:41:24 |
22.15 |
1 |
4009 |
卖出 |
| 09:41:30 |
22.2 |
9 |
4018 |
买入 |
| 09:41:36 |
22.2 |
4 |
4022 |
卖出 |
| 09:41:39 |
22.2 |
19 |
4041 |
卖出 |
| 09:41:42 |
22.2 |
1 |
4042 |
卖出 |
| 09:41:45 |
22.2 |
2 |
4044 |
卖出 |
| 09:41:48 |
22.2 |
109 |
4153 |
卖出 |
| 09:41:51 |
22.15 |
3 |
4156 |
卖出 |
| 09:41:54 |
22.2 |
1 |
4157 |
买入 |
| 09:42:00 |
22.2 |
2 |
4159 |
买入 |
| 09:42:12 |
22.19 |
1 |
4160 |
卖出 |
| 09:42:15 |
22.19 |
24 |
4184 |
买入 |
| 09:42:18 |
22.16 |
2 |
4186 |
卖出 |
| 09:42:21 |
22.19 |
5 |
4191 |
买入 |
| 09:42:39 |
22.15 |
20 |
4211 |
卖出 |
| 09:42:42 |
22.15 |
3 |
4214 |
卖出 |
| 09:42:48 |
22.16 |
7 |
4221 |
买入 |
| 09:42:51 |
22.16 |
10 |
4231 |
买入 |
| 09:43:03 |
22.16 |
1 |
4232 |
买入 |
| 09:43:09 |
22.17 |
21 |
4253 |
买入 |
| 09:43:12 |
22.18 |
11 |
4264 |
买入 |
| 09:43:15 |
22.16 |
14 |
4278 |
卖出 |
| 09:43:36 |
22.16 |
20 |
4298 |
卖出 |
| 09:43:39 |
22.16 |
1 |
4299 |
买入 |
| 09:43:48 |
22.16 |
1 |
4300 |
卖出 |
| 09:43:51 |
22.16 |
1 |
4301 |
买入 |
| 09:44:00 |
22.2 |
21 |
4322 |
买入 |
| 09:44:03 |
22.21 |
22 |
4344 |
买入 |
| 09:44:06 |
22.22 |
15 |
4359 |
买入 |
| 09:44:09 |
22.22 |
8 |
4367 |
买入 |
| 09:44:30 |
22.32 |
91 |
4458 |
买入 |
| 09:44:33 |
22.32 |
7 |
4465 |
买入 |
| 09:44:39 |
22.32 |
1 |
4466 |
买入 |
| 09:44:51 |
22.32 |
61 |
4527 |
买入 |
| 09:44:54 |
22.31 |
3 |
4530 |
卖出 |
| 09:44:57 |
22.31 |
1 |
4531 |
买入 |
| 09:45:06 |
22.29 |
4 |
4535 |
卖出 |
| 09:45:09 |
22.29 |
3 |
4538 |
卖出 |
| 09:45:12 |
22.29 |
2 |
4540 |
买入 |
| 09:45:15 |
22.27 |
4 |
4544 |
卖出 |
| 09:45:18 |
22.27 |
8 |
4552 |
卖出 |
| 09:45:21 |
22.23 |
6 |
4558 |
卖出 |
| 09:45:24 |
22.23 |
1 |
4559 |
卖出 |
| 09:45:33 |
22.23 |
11 |
4570 |
卖出 |
| 09:45:39 |
22.27 |
4 |
4574 |
买入 |
| 09:45:45 |
22.23 |
6 |
4580 |
卖出 |
| 09:46:00 |
22.23 |
10 |
4590 |
卖出 |
| 09:46:03 |
22.26 |
6 |
4596 |
买入 |
| 09:46:15 |
22.23 |
4 |
4600 |
卖出 |
| 09:46:21 |
22.26 |
1 |
4601 |
买入 |
| 09:46:27 |
22.26 |
5 |
4606 |
买入 |
| 09:46:30 |
22.29 |
6 |
4612 |
买入 |
| 09:46:33 |
22.3 |
14 |
4626 |
买入 |
| 09:46:36 |
22.31 |
3 |
4629 |
买入 |
| 09:46:39 |
22.31 |
3 |
4632 |
买入 |
| 09:47:06 |
22.32 |
21 |
4653 |
买入 |
| 09:47:09 |
22.32 |
5 |
4658 |
买入 |
| 09:47:12 |
22.32 |
1 |
4659 |
卖出 |
| 09:47:15 |
22.37 |
133 |
4792 |
买入 |
| 09:47:18 |
22.37 |
2 |
4794 |
买入 |
| 09:47:21 |
22.36 |
1 |
4795 |
卖出 |
| 09:47:27 |
22.36 |
9 |
4804 |
卖出 |
| 09:47:30 |
22.36 |
5 |
4809 |
买入 |
| 09:47:39 |
22.39 |
1 |
4810 |
卖出 |
| 09:47:42 |
22.36 |
6 |
4816 |
卖出 |
| 09:47:45 |
22.36 |
2 |
4818 |
卖出 |
| 09:47:48 |
22.36 |
2 |
4820 |
卖出 |
| 09:47:51 |
22.4 |
38 |
4858 |
买入 |
| 09:47:57 |
22.42 |
8 |
4866 |
买入 |
| 09:48:00 |
22.43 |
5 |
4871 |
买入 |