太平鸟[603877]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.67 |
6 |
6 |
集合竞价 |
| 09:15:04 |
18.41 |
29 |
29 |
集合竞价 |
| 09:15:07 |
18.45 |
29 |
29 |
集合竞价 |
| 09:15:55 |
18.45 |
29 |
29 |
集合竞价 |
| 09:15:58 |
18.5 |
33 |
33 |
集合竞价 |
| 09:16:25 |
18.58 |
47 |
47 |
集合竞价 |
| 09:16:37 |
18.5 |
33 |
33 |
集合竞价 |
| 09:16:46 |
18.06 |
343 |
343 |
集合竞价 |
| 09:16:49 |
18.06 |
343 |
343 |
集合竞价 |
| 09:17:13 |
18.06 |
345 |
345 |
集合竞价 |
| 09:17:19 |
18.06 |
345 |
345 |
集合竞价 |
| 09:17:34 |
18.5 |
35 |
35 |
集合竞价 |
| 09:17:37 |
18.5 |
35 |
35 |
集合竞价 |
| 09:18:43 |
18.5 |
35 |
35 |
集合竞价 |
| 09:19:19 |
18.5 |
35 |
35 |
集合竞价 |
| 09:19:22 |
18.5 |
45 |
45 |
集合竞价 |
| 09:19:52 |
18.5 |
47 |
47 |
集合竞价 |
| 09:20:04 |
18.5 |
48 |
48 |
集合竞价 |
| 09:20:07 |
18.5 |
78 |
78 |
集合竞价 |
| 09:20:10 |
18.5 |
78 |
78 |
集合竞价 |
| 09:20:25 |
18.5 |
84 |
84 |
集合竞价 |
| 09:20:49 |
18.5 |
86 |
86 |
集合竞价 |
| 09:20:55 |
18.5 |
87 |
87 |
集合竞价 |
| 09:21:34 |
18.5 |
87 |
87 |
集合竞价 |
| 09:21:40 |
18.5 |
93 |
93 |
集合竞价 |
| 09:21:55 |
18.5 |
93 |
93 |
集合竞价 |
| 09:22:04 |
18.5 |
93 |
93 |
集合竞价 |
| 09:22:25 |
18.5 |
98 |
98 |
集合竞价 |
| 09:22:46 |
18.5 |
98 |
98 |
集合竞价 |
| 09:23:13 |
18.06 |
358 |
358 |
集合竞价 |
| 09:23:16 |
18.06 |
358 |
358 |
集合竞价 |
| 09:23:28 |
18.06 |
366 |
366 |
集合竞价 |
| 09:23:37 |
18.06 |
366 |
366 |
集合竞价 |
| 09:23:52 |
18.06 |
366 |
366 |
集合竞价 |
| 09:24:04 |
18.06 |
366 |
366 |
集合竞价 |
| 09:24:13 |
18.06 |
366 |
366 |
集合竞价 |
| 09:24:19 |
18 |
716 |
716 |
集合竞价 |
| 09:24:22 |
18 |
737 |
737 |
集合竞价 |
| 09:24:28 |
18 |
753 |
753 |
集合竞价 |
| 09:24:31 |
18 |
753 |
753 |
集合竞价 |
| 09:24:34 |
18 |
768 |
768 |
集合竞价 |
| 09:24:37 |
18 |
770 |
770 |
集合竞价 |
| 09:24:40 |
18 |
770 |
770 |
集合竞价 |
| 09:24:43 |
18 |
770 |
770 |
集合竞价 |
| 09:24:46 |
18.01 |
770 |
770 |
集合竞价 |
| 09:24:49 |
18.01 |
770 |
770 |
集合竞价 |
| 09:24:52 |
18.01 |
775 |
775 |
集合竞价 |
| 09:24:55 |
18.01 |
775 |
775 |
集合竞价 |
| 09:24:58 |
18.01 |
866 |
866 |
集合竞价 |
| 09:25:01 |
18.06 |
888 |
888 |
集合竞价 |
| 09:25:06 |
18.06 |
888 |
1776 |
卖出 |
| 09:30:01 |
18.08 |
15 |
1791 |
买入 |
| 09:30:04 |
18.2 |
27 |
1818 |
卖出 |
| 09:30:07 |
18.19 |
118 |
1936 |
卖出 |
| 09:30:10 |
18.12 |
117 |
2053 |
卖出 |
| 09:30:13 |
18.12 |
50 |
2103 |
卖出 |
| 09:30:16 |
18.22 |
44 |
2147 |
买入 |
| 09:30:19 |
18.12 |
18 |
2165 |
卖出 |
| 09:30:22 |
18.19 |
11 |
2176 |
买入 |
| 09:30:25 |
18.09 |
24 |
2200 |
卖出 |
| 09:30:28 |
18.12 |
20 |
2220 |
买入 |
| 09:30:31 |
18.07 |
14 |
2234 |
卖出 |
| 09:30:34 |
18.07 |
109 |
2343 |
卖出 |
| 09:30:37 |
18.08 |
128 |
2471 |
买入 |
| 09:30:40 |
18.05 |
313 |
2784 |
卖出 |
| 09:30:43 |
18.05 |
376 |
3160 |
买入 |
| 09:30:46 |
18 |
84 |
3244 |
卖出 |
| 09:30:49 |
18 |
39 |
3283 |
卖出 |
| 09:30:52 |
18 |
25 |
3308 |
买入 |
| 09:30:55 |
18.02 |
2 |
3310 |
买入 |
| 09:30:58 |
18.02 |
5 |
3315 |
卖出 |
| 09:31:01 |
18.03 |
6 |
3321 |
买入 |
| 09:31:04 |
18.04 |
37 |
3358 |
买入 |
| 09:31:07 |
18.04 |
6 |
3364 |
卖出 |
| 09:31:10 |
18.04 |
27 |
3391 |
卖出 |
| 09:31:13 |
18.04 |
15 |
3406 |
卖出 |
| 09:31:16 |
18.01 |
31 |
3437 |
卖出 |
| 09:31:19 |
18.02 |
39 |
3476 |
买入 |
| 09:31:22 |
18 |
406 |
3882 |
卖出 |
| 09:31:25 |
17.95 |
119 |
4001 |
卖出 |
| 09:31:28 |
18 |
130 |
4131 |
买入 |
| 09:31:31 |
18 |
6 |
4137 |
买入 |
| 09:31:34 |
18 |
49 |
4186 |
买入 |
| 09:31:37 |
18 |
235 |
4421 |
买入 |
| 09:31:40 |
18.05 |
31 |
4452 |
买入 |
| 09:31:43 |
18.05 |
10 |
4462 |
卖出 |
| 09:31:46 |
18.05 |
2 |
4464 |
卖出 |
| 09:31:52 |
18.05 |
12 |
4476 |
买入 |
| 09:31:55 |
18.05 |
16 |
4492 |
卖出 |
| 09:31:58 |
18.04 |
10 |
4502 |
卖出 |
| 09:32:01 |
18.05 |
11 |
4513 |
买入 |
| 09:32:04 |
18.08 |
87 |
4600 |
买入 |
| 09:32:07 |
18.08 |
25 |
4625 |
卖出 |
| 09:32:10 |
18.04 |
25 |
4650 |
卖出 |
| 09:32:13 |
18.08 |
32 |
4682 |
买入 |
| 09:32:16 |
18.08 |
9 |
4691 |
卖出 |
| 09:32:19 |
18.06 |
14 |
4705 |
卖出 |
| 09:32:22 |
18.09 |
23 |
4728 |
买入 |
| 09:32:25 |
18.1 |
12 |
4740 |
买入 |
| 09:32:28 |
18.09 |
16 |
4756 |
卖出 |
| 09:32:31 |
18.08 |
58 |
4814 |
卖出 |
| 09:32:34 |
18.1 |
35 |
4849 |
买入 |
| 09:32:37 |
18.09 |
42 |
4891 |
卖出 |
| 09:32:40 |
18.09 |
13 |
4904 |
卖出 |
| 09:32:43 |
18.08 |
17 |
4921 |
卖出 |
| 09:32:46 |
18.09 |
76 |
4997 |
买入 |
| 09:32:49 |
18.08 |
13 |
5010 |
卖出 |
| 09:32:52 |
18.07 |
1 |
5011 |
卖出 |
| 09:32:55 |
18.06 |
2 |
5013 |
卖出 |
| 09:32:58 |
18.06 |
7 |
5020 |
买入 |
| 09:33:01 |
18.05 |
32 |
5052 |
卖出 |
| 09:33:04 |
18.02 |
55 |
5107 |
卖出 |
| 09:33:07 |
18.01 |
75 |
5182 |
卖出 |
| 09:33:10 |
18 |
126 |
5308 |
卖出 |
| 09:33:13 |
18.01 |
28 |
5336 |
买入 |
| 09:33:16 |
18 |
15 |
5351 |
卖出 |
| 09:33:19 |
18.01 |
63 |
5414 |
买入 |
| 09:33:22 |
18.05 |
36 |
5450 |
买入 |
| 09:33:25 |
18.07 |
42 |
5492 |
买入 |
| 09:33:28 |
18.08 |
3 |
5495 |
买入 |
| 09:33:31 |
18.09 |
17 |
5512 |
买入 |
| 09:33:34 |
18.11 |
6 |
5518 |
买入 |
| 09:33:37 |
18.12 |
7 |
5525 |
买入 |
| 09:33:40 |
18.13 |
7 |
5532 |
买入 |
| 09:33:43 |
18.09 |
4 |
5536 |
卖出 |
| 09:33:46 |
18.12 |
1 |
5537 |
买入 |
| 09:33:49 |
18.12 |
7 |
5544 |
买入 |
| 09:33:52 |
18.1 |
9 |
5553 |
卖出 |
| 09:33:55 |
18.1 |
15 |
5568 |
卖出 |
| 09:33:58 |
18.13 |
3 |
5571 |
买入 |
| 09:34:01 |
18.13 |
4 |
5575 |
买入 |
| 09:34:04 |
18.13 |
2 |
5577 |
买入 |
| 09:34:07 |
18.13 |
2 |
5579 |
买入 |
| 09:34:10 |
18.13 |
2 |
5581 |
卖出 |
| 09:34:13 |
18.13 |
23 |
5604 |
卖出 |
| 09:34:16 |
18.14 |
37 |
5641 |
买入 |
| 09:34:19 |
18.13 |
8 |
5649 |
卖出 |
| 09:34:22 |
18.13 |
8 |
5657 |
买入 |
| 09:34:28 |
18.15 |
3 |
5660 |
买入 |
| 09:34:31 |
18.15 |
2 |
5662 |
买入 |
| 09:34:34 |
18.16 |
5 |
5667 |
买入 |
| 09:34:37 |
18.17 |
13 |
5680 |
买入 |
| 09:34:40 |
18.17 |
4 |
5684 |
买入 |
| 09:34:43 |
18.22 |
18 |
5702 |
买入 |
| 09:34:46 |
18.17 |
39 |
5741 |
卖出 |
| 09:34:52 |
18.2 |
1 |
5742 |
买入 |
| 09:34:55 |
18.17 |
25 |
5767 |
卖出 |
| 09:34:58 |
18.17 |
44 |
5811 |
卖出 |
| 09:35:07 |
18.17 |
74 |
5885 |
买入 |
| 09:35:10 |
18.17 |
37 |
5922 |
卖出 |
| 09:35:13 |
18.16 |
66 |
5988 |
卖出 |
| 09:35:16 |
18.13 |
145 |
6133 |
卖出 |
| 09:35:19 |
18.13 |
12 |
6145 |
卖出 |
| 09:35:22 |
18.12 |
31 |
6176 |
卖出 |
| 09:35:25 |
18.12 |
86 |
6262 |
卖出 |
| 09:35:28 |
18.12 |
53 |
6315 |
卖出 |
| 09:35:31 |
18.13 |
70 |
6385 |
买入 |
| 09:35:34 |
18.13 |
3 |
6388 |
卖出 |
| 09:35:37 |
18.14 |
4 |
6392 |
买入 |
| 09:35:46 |
18.13 |
1 |
6393 |
卖出 |
| 09:35:49 |
18.13 |
66 |
6459 |
卖出 |
| 09:35:52 |
18.13 |
6 |
6465 |
买入 |
| 09:35:55 |
18.13 |
27 |
6492 |
买入 |
| 09:35:58 |
18.13 |
13 |
6505 |
买入 |
| 09:36:01 |
18.13 |
2 |
6507 |
卖出 |
| 09:36:04 |
18.15 |
16 |
6523 |
买入 |
| 09:36:07 |
18.14 |
63 |
6586 |
买入 |
| 09:36:10 |
18.14 |
5 |
6591 |
买入 |
| 09:36:13 |
18.14 |
1 |
6592 |
买入 |
| 09:36:16 |
18.14 |
22 |
6614 |
买入 |
| 09:36:19 |
18.14 |
24 |
6638 |
买入 |
| 09:36:22 |
18.14 |
27 |
6665 |
卖出 |
| 09:36:25 |
18.13 |
18 |
6683 |
卖出 |
| 09:36:28 |
18.14 |
26 |
6709 |
买入 |
| 09:36:31 |
18.13 |
23 |
6732 |
卖出 |
| 09:36:34 |
18.15 |
17 |
6749 |
买入 |
| 09:36:37 |
18.14 |
7 |
6756 |
卖出 |
| 09:36:43 |
18.14 |
10 |
6766 |
卖出 |
| 09:36:46 |
18.15 |
4 |
6770 |
卖出 |
| 09:36:49 |
18.15 |
23 |
6793 |
卖出 |
| 09:36:52 |
18.14 |
5 |
6798 |
卖出 |
| 09:36:58 |
18.14 |
15 |
6813 |
卖出 |
| 09:37:01 |
18.13 |
14 |
6827 |
卖出 |
| 09:37:07 |
18.13 |
12 |
6839 |
卖出 |
| 09:37:13 |
18.12 |
53 |
6892 |
卖出 |
| 09:37:19 |
18.13 |
10 |
6902 |
买入 |
| 09:37:22 |
18.13 |
1 |
6903 |
卖出 |
| 09:37:25 |
18.12 |
11 |
6914 |
卖出 |
| 09:37:28 |
18.12 |
2 |
6916 |
卖出 |
| 09:37:31 |
18.13 |
18 |
6934 |
买入 |
| 09:37:34 |
18.13 |
2 |
6936 |
买入 |
| 09:37:37 |
18.12 |
1 |
6937 |
卖出 |
| 09:37:40 |
18.12 |
42 |
6979 |
卖出 |
| 09:37:46 |
18.12 |
23 |
7002 |
卖出 |
| 09:37:49 |
18.12 |
138 |
7140 |
卖出 |
| 09:37:52 |
18.11 |
35 |
7175 |
卖出 |
| 09:37:55 |
18.11 |
4 |
7179 |
卖出 |
| 09:37:58 |
18.11 |
23 |
7202 |
买入 |
| 09:38:01 |
18.12 |
10 |
7212 |
买入 |
| 09:38:04 |
18.1 |
96 |
7308 |
卖出 |
| 09:38:07 |
18.1 |
40 |
7348 |
卖出 |
| 09:38:10 |
18.09 |
2 |
7350 |
卖出 |
| 09:38:13 |
18.08 |
72 |
7422 |
卖出 |
| 09:38:16 |
18.1 |
13 |
7435 |
买入 |
| 09:38:19 |
18.1 |
44 |
7479 |
买入 |
| 09:38:22 |
18.12 |
43 |
7522 |
买入 |
| 09:38:25 |
18.15 |
321 |
7843 |
买入 |
| 09:38:28 |
18.2 |
453 |
8296 |
买入 |
| 09:38:31 |
18.2 |
195 |
8491 |
买入 |
| 09:38:34 |
18.23 |
1 |
8492 |
买入 |
| 09:38:37 |
18.23 |
16 |
8508 |
买入 |
| 09:38:40 |
18.22 |
16 |
8524 |
卖出 |
| 09:38:46 |
18.26 |
27 |
8551 |
买入 |
| 09:38:52 |
18.25 |
4 |
8555 |
买入 |
| 09:38:55 |
18.24 |
21 |
8576 |
买入 |
| 09:38:58 |
18.26 |
6 |
8582 |
买入 |
| 09:39:04 |
18.24 |
1 |
8583 |
买入 |
| 09:39:07 |
18.21 |
6 |
8589 |
卖出 |
| 09:39:19 |
18.21 |
24 |
8613 |
卖出 |
| 09:39:22 |
18.22 |
31 |
8644 |
买入 |
| 09:39:25 |
18.25 |
17 |
8661 |
买入 |
| 09:39:31 |
18.26 |
1 |
8662 |
买入 |
| 09:39:40 |
18.26 |
8 |
8670 |
买入 |
| 09:39:43 |
18.27 |
5 |
8675 |
买入 |
| 09:39:46 |
18.28 |
4 |
8679 |
买入 |
| 09:39:49 |
18.29 |
6 |
8685 |
买入 |
| 09:39:52 |
18.31 |
29 |
8714 |
买入 |
| 09:39:55 |
18.29 |
20 |
8734 |
卖出 |
| 09:39:58 |
18.3 |
9 |
8743 |
买入 |
| 09:40:01 |
18.29 |
21 |
8764 |
卖出 |
| 09:40:04 |
18.29 |
3 |
8767 |
买入 |
| 09:40:07 |
18.28 |
31 |
8798 |
买入 |
| 09:40:10 |
18.29 |
25 |
8823 |
买入 |
| 09:40:13 |
18.28 |
35 |
8858 |
卖出 |
| 09:40:16 |
18.28 |
1 |
8859 |
买入 |
| 09:40:22 |
18.28 |
3 |
8862 |
买入 |
| 09:40:25 |
18.26 |
14 |
8876 |
卖出 |
| 09:40:28 |
18.26 |
5 |
8881 |
卖出 |
| 09:40:34 |
18.26 |
52 |
8933 |
卖出 |
| 09:40:37 |
18.23 |
60 |
8993 |
卖出 |
| 09:40:40 |
18.23 |
5 |
8998 |
卖出 |
| 09:40:43 |
18.21 |
12 |
9010 |
卖出 |
| 09:40:49 |
18.21 |
6 |
9016 |
卖出 |
| 09:40:52 |
18.19 |
41 |
9057 |
卖出 |
| 09:40:55 |
18.2 |
159 |
9216 |
买入 |
| 09:40:58 |
18.22 |
92 |
9308 |
买入 |
| 09:41:01 |
18.22 |
62 |
9370 |
买入 |
| 09:41:04 |
18.22 |
4 |
9374 |
买入 |
| 09:41:07 |
18.2 |
15 |
9389 |
卖出 |
| 09:41:10 |
18.19 |
17 |
9406 |
卖出 |
| 09:41:13 |
18.17 |
3 |
9409 |
卖出 |
| 09:41:16 |
18.2 |
76 |
9485 |
买入 |
| 09:41:19 |
18.22 |
37 |
9522 |
买入 |
| 09:41:22 |
18.23 |
21 |
9543 |
买入 |
| 09:41:28 |
18.24 |
2 |
9545 |
卖出 |
| 09:41:31 |
18.24 |
4 |
9549 |
卖出 |
| 09:41:40 |
18.25 |
5 |
9554 |
买入 |
| 09:41:46 |
18.26 |
3 |
9557 |
买入 |
| 09:41:49 |
18.27 |
2 |
9559 |
买入 |
| 09:41:52 |
18.27 |
1 |
9560 |
卖出 |
| 09:41:55 |
18.32 |
33 |
9593 |
买入 |
| 09:42:01 |
18.31 |
1 |
9594 |
买入 |
| 09:42:04 |
18.33 |
68 |
9662 |
买入 |
| 09:42:10 |
18.29 |
30 |
9692 |
卖出 |
| 09:42:13 |
18.29 |
1 |
9693 |
卖出 |
| 09:42:19 |
18.26 |
46 |
9739 |
卖出 |
| 09:42:22 |
18.29 |
82 |
9821 |
买入 |
| 09:42:25 |
18.29 |
39 |
9860 |
卖出 |
| 09:42:28 |
18.27 |
6 |
9866 |
卖出 |
| 09:42:31 |
18.26 |
20 |
9886 |
卖出 |
| 09:42:34 |
18.21 |
60 |
9946 |
卖出 |
| 09:42:37 |
18.27 |
20 |
9966 |
买入 |
| 09:42:55 |
18.29 |
34 |
10000 |
买入 |
| 09:42:58 |
18.29 |
63 |
10063 |
买入 |
| 09:43:01 |
18.29 |
48 |
10111 |
买入 |
| 09:43:04 |
18.29 |
77 |
10188 |
卖出 |
| 09:43:13 |
18.26 |
26 |
10214 |
卖出 |
| 09:43:16 |
18.26 |
48 |
10262 |
买入 |
| 09:43:19 |
18.26 |
8 |
10270 |
卖出 |
| 09:43:22 |
18.27 |
2 |
10272 |
卖出 |
| 09:43:25 |
18.29 |
123 |
10395 |
买入 |
| 09:43:28 |
18.27 |
6 |
10401 |
卖出 |
| 09:43:31 |
18.29 |
13 |
10414 |
买入 |
| 09:43:34 |
18.29 |
4 |
10418 |
买入 |
| 09:43:37 |
18.29 |
1 |
10419 |
卖出 |
| 09:43:43 |
18.29 |
9 |
10428 |
卖出 |
| 09:43:46 |
18.29 |
1 |
10429 |
卖出 |
| 09:43:55 |
18.29 |
8 |
10437 |
买入 |
| 09:43:58 |
18.29 |
11 |
10448 |
买入 |
| 09:44:01 |
18.3 |
12 |
10460 |
买入 |
| 09:44:04 |
18.3 |
64 |
10524 |
买入 |
| 09:44:07 |
18.31 |
25 |
10549 |
买入 |
| 09:44:10 |
18.32 |
8 |
10557 |
买入 |
| 09:44:13 |
18.37 |
4 |
10561 |
买入 |
| 09:44:16 |
18.36 |
2 |
10563 |
卖出 |
| 09:44:19 |
18.36 |
2 |
10565 |
买入 |
| 09:44:22 |
18.34 |
2 |
10567 |
卖出 |
| 09:44:25 |
18.33 |
69 |
10636 |
卖出 |
| 09:44:28 |
18.33 |
6 |
10642 |
卖出 |
| 09:44:31 |
18.35 |
6 |
10648 |
买入 |