太平鸟[603877]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.18 |
2 |
2 |
集合竞价 |
| 09:15:04 |
18.31 |
9 |
9 |
集合竞价 |
| 09:15:07 |
18.39 |
41 |
41 |
集合竞价 |
| 09:15:10 |
18.37 |
43 |
43 |
集合竞价 |
| 09:15:13 |
18.37 |
44 |
44 |
集合竞价 |
| 09:15:16 |
17.88 |
212 |
212 |
集合竞价 |
| 09:15:19 |
17.88 |
234 |
234 |
集合竞价 |
| 09:15:46 |
17.88 |
192 |
192 |
集合竞价 |
| 09:15:58 |
17.88 |
193 |
193 |
集合竞价 |
| 09:16:07 |
17.88 |
193 |
193 |
集合竞价 |
| 09:16:10 |
17.88 |
209 |
209 |
集合竞价 |
| 09:16:19 |
17.88 |
209 |
209 |
集合竞价 |
| 09:16:34 |
18.1 |
77 |
77 |
集合竞价 |
| 09:16:43 |
18.16 |
64 |
64 |
集合竞价 |
| 09:17:01 |
18.39 |
58 |
58 |
集合竞价 |
| 09:17:52 |
18.37 |
63 |
63 |
集合竞价 |
| 09:19:04 |
18.37 |
64 |
64 |
集合竞价 |
| 09:19:10 |
18.31 |
34 |
34 |
集合竞价 |
| 09:19:52 |
18.09 |
88 |
88 |
集合竞价 |
| 09:20:40 |
18.09 |
92 |
92 |
集合竞价 |
| 09:20:52 |
18.09 |
92 |
92 |
集合竞价 |
| 09:20:58 |
18.09 |
136 |
136 |
集合竞价 |
| 09:21:01 |
18.09 |
136 |
136 |
集合竞价 |
| 09:21:07 |
18.09 |
137 |
137 |
集合竞价 |
| 09:21:10 |
18.09 |
137 |
137 |
集合竞价 |
| 09:21:28 |
18.09 |
137 |
137 |
集合竞价 |
| 09:21:37 |
18.09 |
139 |
139 |
集合竞价 |
| 09:22:19 |
18.09 |
139 |
139 |
集合竞价 |
| 09:23:13 |
18.09 |
139 |
139 |
集合竞价 |
| 09:23:16 |
18.09 |
139 |
139 |
集合竞价 |
| 09:23:31 |
18.09 |
139 |
139 |
集合竞价 |
| 09:23:37 |
18.09 |
139 |
139 |
集合竞价 |
| 09:23:46 |
18.09 |
139 |
139 |
集合竞价 |
| 09:24:04 |
18.07 |
149 |
149 |
集合竞价 |
| 09:24:13 |
18.07 |
149 |
149 |
集合竞价 |
| 09:24:16 |
18.07 |
154 |
154 |
集合竞价 |
| 09:24:19 |
18.07 |
154 |
154 |
集合竞价 |
| 09:24:22 |
18.07 |
154 |
154 |
集合竞价 |
| 09:24:37 |
18.07 |
158 |
158 |
集合竞价 |
| 09:24:52 |
18.07 |
163 |
163 |
集合竞价 |
| 09:24:55 |
18.06 |
170 |
170 |
集合竞价 |
| 09:24:58 |
18.02 |
175 |
175 |
集合竞价 |
| 09:25:01 |
18.02 |
194 |
194 |
集合竞价 |
| 09:25:05 |
18.02 |
194 |
388 |
买入 |
| 09:30:01 |
17.99 |
112 |
500 |
卖出 |
| 09:30:04 |
18.01 |
70 |
570 |
买入 |
| 09:30:07 |
18 |
330 |
900 |
卖出 |
| 09:30:10 |
17.99 |
34 |
934 |
卖出 |
| 09:30:13 |
17.99 |
91 |
1025 |
卖出 |
| 09:30:16 |
17.93 |
34 |
1059 |
卖出 |
| 09:30:19 |
17.94 |
29 |
1088 |
买入 |
| 09:30:22 |
17.99 |
17 |
1105 |
买入 |
| 09:30:25 |
17.93 |
11 |
1116 |
卖出 |
| 09:30:28 |
17.99 |
24 |
1140 |
买入 |
| 09:30:31 |
17.93 |
8 |
1148 |
卖出 |
| 09:30:34 |
17.94 |
33 |
1181 |
买入 |
| 09:30:37 |
17.98 |
14 |
1195 |
买入 |
| 09:30:40 |
17.93 |
6 |
1201 |
卖出 |
| 09:30:43 |
18 |
38 |
1239 |
买入 |
| 09:30:46 |
17.94 |
14 |
1253 |
卖出 |
| 09:30:49 |
18 |
27 |
1280 |
买入 |
| 09:30:52 |
17.94 |
181 |
1461 |
卖出 |
| 09:30:58 |
17.95 |
17 |
1478 |
卖出 |
| 09:31:01 |
17.95 |
30 |
1508 |
卖出 |
| 09:31:10 |
18 |
18 |
1526 |
卖出 |
| 09:31:13 |
18 |
21 |
1547 |
卖出 |
| 09:31:16 |
18.01 |
14 |
1561 |
买入 |
| 09:31:19 |
18 |
7 |
1568 |
买入 |
| 09:31:25 |
18.01 |
4 |
1572 |
买入 |
| 09:31:28 |
18 |
17 |
1589 |
卖出 |
| 09:31:31 |
18.06 |
1 |
1590 |
买入 |
| 09:31:34 |
18.01 |
10 |
1600 |
卖出 |
| 09:31:37 |
18.04 |
1 |
1601 |
卖出 |
| 09:31:40 |
18.01 |
25 |
1626 |
卖出 |
| 09:31:46 |
18.07 |
22 |
1648 |
买入 |
| 09:31:49 |
18.07 |
3 |
1651 |
卖出 |
| 09:31:52 |
18.08 |
35 |
1686 |
买入 |
| 09:31:55 |
18.08 |
11 |
1697 |
卖出 |
| 09:31:58 |
18.09 |
8 |
1705 |
买入 |
| 09:32:01 |
18.09 |
12 |
1717 |
买入 |
| 09:32:04 |
18.07 |
50 |
1767 |
卖出 |
| 09:32:07 |
18.07 |
14 |
1781 |
买入 |
| 09:32:10 |
18.04 |
37 |
1818 |
卖出 |
| 09:32:13 |
18.03 |
9 |
1827 |
卖出 |
| 09:32:16 |
18.06 |
1 |
1828 |
买入 |
| 09:32:19 |
18.05 |
15 |
1843 |
卖出 |
| 09:32:22 |
18.05 |
18 |
1861 |
卖出 |
| 09:32:25 |
18.05 |
1 |
1862 |
买入 |
| 09:32:28 |
18.05 |
4 |
1866 |
买入 |
| 09:32:31 |
18.04 |
8 |
1874 |
卖出 |
| 09:32:34 |
18.05 |
22 |
1896 |
买入 |
| 09:32:37 |
18.05 |
4 |
1900 |
卖出 |
| 09:32:43 |
18.06 |
13 |
1913 |
买入 |
| 09:32:46 |
18.06 |
7 |
1920 |
卖出 |
| 09:32:49 |
18.06 |
6 |
1926 |
买入 |
| 09:32:52 |
18.05 |
26 |
1952 |
卖出 |
| 09:32:58 |
18.05 |
4 |
1956 |
买入 |
| 09:33:01 |
18.05 |
9 |
1965 |
买入 |
| 09:33:04 |
18.05 |
15 |
1980 |
卖出 |
| 09:33:10 |
18.06 |
3 |
1983 |
卖出 |
| 09:33:13 |
18.05 |
16 |
1999 |
卖出 |
| 09:33:16 |
18.05 |
1 |
2000 |
卖出 |
| 09:33:19 |
18.06 |
18 |
2018 |
卖出 |
| 09:33:22 |
18.06 |
5 |
2023 |
买入 |
| 09:33:25 |
18.07 |
11 |
2034 |
买入 |
| 09:33:31 |
18.06 |
1 |
2035 |
卖出 |
| 09:33:34 |
18.08 |
29 |
2064 |
买入 |
| 09:33:37 |
18.08 |
3 |
2067 |
买入 |
| 09:33:40 |
18.08 |
18 |
2085 |
买入 |
| 09:33:43 |
18.08 |
40 |
2125 |
买入 |
| 09:33:46 |
18.08 |
6 |
2131 |
买入 |
| 09:33:49 |
18.07 |
14 |
2145 |
买入 |
| 09:33:52 |
18.08 |
1 |
2146 |
买入 |
| 09:33:55 |
18.08 |
6 |
2152 |
买入 |
| 09:33:58 |
18.09 |
25 |
2177 |
买入 |
| 09:34:01 |
18.1 |
22 |
2199 |
买入 |
| 09:34:04 |
18.12 |
5 |
2204 |
买入 |
| 09:34:07 |
18.12 |
4 |
2208 |
买入 |
| 09:34:10 |
18.15 |
1 |
2209 |
买入 |
| 09:34:13 |
18.1 |
5 |
2214 |
卖出 |
| 09:34:16 |
18.12 |
7 |
2221 |
买入 |
| 09:34:19 |
18.12 |
9 |
2230 |
买入 |
| 09:34:22 |
18.14 |
7 |
2237 |
买入 |
| 09:34:25 |
18.14 |
7 |
2244 |
买入 |
| 09:34:28 |
18.13 |
2 |
2246 |
卖出 |
| 09:34:31 |
18.14 |
25 |
2271 |
买入 |
| 09:34:34 |
18.14 |
24 |
2295 |
买入 |
| 09:34:37 |
18.15 |
2 |
2297 |
买入 |
| 09:34:40 |
18.16 |
2 |
2299 |
买入 |
| 09:34:43 |
18.17 |
10 |
2309 |
买入 |
| 09:34:46 |
18.17 |
5 |
2314 |
买入 |
| 09:34:49 |
18.16 |
10 |
2324 |
卖出 |
| 09:34:55 |
18.17 |
6 |
2330 |
卖出 |
| 09:34:58 |
18.16 |
21 |
2351 |
卖出 |
| 09:35:01 |
18.13 |
28 |
2379 |
卖出 |
| 09:35:04 |
18.12 |
24 |
2403 |
卖出 |
| 09:35:07 |
18.12 |
7 |
2410 |
卖出 |
| 09:35:10 |
18.11 |
1 |
2411 |
卖出 |
| 09:35:13 |
18.15 |
1 |
2412 |
买入 |
| 09:35:16 |
18.16 |
12 |
2424 |
买入 |
| 09:35:19 |
18.17 |
2 |
2426 |
买入 |
| 09:35:22 |
18.15 |
4 |
2430 |
卖出 |
| 09:35:25 |
18.15 |
1 |
2431 |
买入 |
| 09:35:28 |
18.13 |
15 |
2446 |
卖出 |
| 09:35:31 |
18.15 |
3 |
2449 |
买入 |
| 09:35:37 |
18.15 |
3 |
2452 |
买入 |
| 09:35:40 |
18.14 |
1 |
2453 |
卖出 |
| 09:35:43 |
18.14 |
2 |
2455 |
卖出 |
| 09:35:46 |
18.13 |
12 |
2467 |
卖出 |
| 09:35:49 |
18.12 |
4 |
2471 |
卖出 |
| 09:35:55 |
18.12 |
1 |
2472 |
卖出 |
| 09:36:01 |
18.14 |
3 |
2475 |
买入 |
| 09:36:04 |
18.14 |
24 |
2499 |
买入 |
| 09:36:07 |
18.14 |
14 |
2513 |
买入 |
| 09:36:10 |
18.15 |
13 |
2526 |
买入 |
| 09:36:13 |
18.15 |
3 |
2529 |
买入 |
| 09:36:16 |
18.15 |
9 |
2538 |
买入 |
| 09:36:19 |
18.16 |
30 |
2568 |
买入 |
| 09:36:22 |
18.16 |
2 |
2570 |
卖出 |
| 09:36:25 |
18.18 |
1 |
2571 |
买入 |
| 09:36:28 |
18.19 |
14 |
2585 |
买入 |
| 09:36:31 |
18.2 |
4 |
2589 |
买入 |
| 09:36:34 |
18.2 |
31 |
2620 |
买入 |
| 09:36:37 |
18.21 |
2 |
2622 |
买入 |
| 09:36:40 |
18.21 |
4 |
2626 |
卖出 |
| 09:36:43 |
18.22 |
15 |
2641 |
买入 |
| 09:36:49 |
18.22 |
5 |
2646 |
买入 |
| 09:36:52 |
18.21 |
35 |
2681 |
卖出 |
| 09:36:55 |
18.22 |
26 |
2707 |
买入 |
| 09:36:58 |
18.21 |
26 |
2733 |
卖出 |
| 09:37:01 |
18.23 |
8 |
2741 |
买入 |
| 09:37:04 |
18.25 |
1 |
2742 |
买入 |
| 09:37:10 |
18.28 |
4 |
2746 |
买入 |
| 09:37:13 |
18.24 |
9 |
2755 |
卖出 |
| 09:37:16 |
18.25 |
15 |
2770 |
买入 |
| 09:37:19 |
18.25 |
11 |
2781 |
买入 |
| 09:37:22 |
18.28 |
10 |
2791 |
买入 |
| 09:37:25 |
18.25 |
10 |
2801 |
卖出 |
| 09:37:28 |
18.27 |
14 |
2815 |
买入 |
| 09:37:31 |
18.29 |
2 |
2817 |
买入 |
| 09:37:34 |
18.28 |
13 |
2830 |
卖出 |
| 09:37:37 |
18.29 |
12 |
2842 |
买入 |
| 09:37:40 |
18.3 |
4 |
2846 |
买入 |
| 09:37:43 |
18.3 |
5 |
2851 |
买入 |
| 09:37:46 |
18.3 |
7 |
2858 |
买入 |
| 09:37:49 |
18.31 |
2 |
2860 |
买入 |
| 09:37:55 |
18.31 |
8 |
2868 |
卖出 |
| 09:37:58 |
18.32 |
4 |
2872 |
买入 |
| 09:38:01 |
18.32 |
3 |
2875 |
买入 |
| 09:38:04 |
18.31 |
68 |
2943 |
卖出 |
| 09:38:07 |
18.29 |
111 |
3054 |
卖出 |
| 09:38:10 |
18.29 |
140 |
3194 |
买入 |
| 09:38:13 |
18.29 |
66 |
3260 |
卖出 |
| 09:38:16 |
18.29 |
11 |
3271 |
卖出 |
| 09:38:25 |
18.29 |
21 |
3292 |
买入 |
| 09:38:28 |
18.29 |
25 |
3317 |
卖出 |
| 09:38:43 |
18.29 |
4 |
3321 |
卖出 |
| 09:38:46 |
18.3 |
8 |
3329 |
买入 |
| 09:38:52 |
18.3 |
6 |
3335 |
买入 |
| 09:38:55 |
18.3 |
8 |
3343 |
买入 |
| 09:38:58 |
18.3 |
6 |
3349 |
买入 |
| 09:39:01 |
18.3 |
6 |
3355 |
买入 |
| 09:39:04 |
18.32 |
7 |
3362 |
买入 |
| 09:39:10 |
18.33 |
23 |
3385 |
买入 |
| 09:39:13 |
18.34 |
1 |
3386 |
买入 |
| 09:39:16 |
18.34 |
3 |
3389 |
买入 |
| 09:39:22 |
18.35 |
15 |
3404 |
买入 |
| 09:39:25 |
18.35 |
18 |
3422 |
买入 |
| 09:39:28 |
18.35 |
31 |
3453 |
卖出 |
| 09:39:31 |
18.36 |
13 |
3466 |
买入 |
| 09:39:34 |
18.36 |
3 |
3469 |
卖出 |
| 09:39:37 |
18.37 |
2 |
3471 |
买入 |
| 09:39:40 |
18.37 |
20 |
3491 |
买入 |
| 09:39:46 |
18.38 |
9 |
3500 |
买入 |
| 09:39:49 |
18.33 |
257 |
3757 |
卖出 |
| 09:39:52 |
18.34 |
11 |
3768 |
买入 |
| 09:40:01 |
18.37 |
3 |
3771 |
买入 |
| 09:40:04 |
18.37 |
1 |
3772 |
买入 |
| 09:40:07 |
18.37 |
4 |
3776 |
买入 |
| 09:40:10 |
18.37 |
129 |
3905 |
买入 |
| 09:40:13 |
18.39 |
7 |
3912 |
买入 |
| 09:40:16 |
18.37 |
20 |
3932 |
卖出 |
| 09:40:19 |
18.37 |
3 |
3935 |
卖出 |
| 09:40:22 |
18.37 |
2 |
3937 |
卖出 |
| 09:40:25 |
18.37 |
13 |
3950 |
卖出 |
| 09:40:28 |
18.37 |
1 |
3951 |
卖出 |
| 09:40:31 |
18.38 |
6 |
3957 |
买入 |
| 09:40:43 |
18.39 |
40 |
3997 |
买入 |
| 09:40:46 |
18.39 |
5 |
4002 |
卖出 |
| 09:40:49 |
18.4 |
10 |
4012 |
买入 |
| 09:40:52 |
18.4 |
11 |
4023 |
买入 |
| 09:40:58 |
18.42 |
1 |
4024 |
买入 |
| 09:41:01 |
18.42 |
4 |
4028 |
买入 |
| 09:41:07 |
18.44 |
4 |
4032 |
买入 |
| 09:41:10 |
18.42 |
31 |
4063 |
卖出 |
| 09:41:13 |
18.4 |
179 |
4242 |
卖出 |
| 09:41:16 |
18.4 |
31 |
4273 |
卖出 |
| 09:41:19 |
18.38 |
63 |
4336 |
卖出 |
| 09:41:22 |
18.36 |
37 |
4373 |
卖出 |
| 09:41:25 |
18.37 |
27 |
4400 |
买入 |
| 09:41:28 |
18.39 |
2 |
4402 |
买入 |
| 09:41:31 |
18.39 |
1 |
4403 |
买入 |
| 09:41:34 |
18.38 |
2 |
4405 |
卖出 |
| 09:41:37 |
18.37 |
18 |
4423 |
卖出 |
| 09:41:40 |
18.37 |
5 |
4428 |
卖出 |
| 09:41:43 |
18.38 |
7 |
4435 |
买入 |
| 09:41:46 |
18.39 |
48 |
4483 |
买入 |
| 09:41:49 |
18.4 |
21 |
4504 |
买入 |
| 09:41:52 |
18.39 |
22 |
4526 |
卖出 |
| 09:41:55 |
18.39 |
3 |
4529 |
买入 |
| 09:41:58 |
18.39 |
3 |
4532 |
买入 |
| 09:42:01 |
18.39 |
11 |
4543 |
买入 |
| 09:42:04 |
18.4 |
1 |
4544 |
买入 |
| 09:42:07 |
18.4 |
1 |
4545 |
买入 |
| 09:42:10 |
18.39 |
2 |
4547 |
卖出 |
| 09:42:13 |
18.39 |
8 |
4555 |
买入 |
| 09:42:16 |
18.39 |
1 |
4556 |
买入 |
| 09:42:19 |
18.38 |
3 |
4559 |
卖出 |
| 09:42:25 |
18.38 |
4 |
4563 |
卖出 |
| 09:42:28 |
18.39 |
3 |
4566 |
买入 |
| 09:42:31 |
18.38 |
5 |
4571 |
卖出 |
| 09:42:34 |
18.39 |
1 |
4572 |
买入 |
| 09:42:37 |
18.38 |
19 |
4591 |
卖出 |
| 09:42:40 |
18.39 |
5 |
4596 |
买入 |
| 09:42:46 |
18.39 |
1 |
4597 |
买入 |
| 09:42:49 |
18.4 |
3 |
4600 |
买入 |
| 09:42:55 |
18.4 |
11 |
4611 |
卖出 |
| 09:42:58 |
18.41 |
16 |
4627 |
买入 |
| 09:43:01 |
18.4 |
10 |
4637 |
卖出 |
| 09:43:04 |
18.39 |
6 |
4643 |
卖出 |
| 09:43:07 |
18.39 |
35 |
4678 |
卖出 |
| 09:43:13 |
18.39 |
2 |
4680 |
卖出 |
| 09:43:16 |
18.39 |
1 |
4681 |
卖出 |
| 09:43:19 |
18.39 |
1 |
4682 |
卖出 |
| 09:43:28 |
18.39 |
13 |
4695 |
卖出 |
| 09:43:34 |
18.4 |
11 |
4706 |
买入 |
| 09:43:43 |
18.4 |
23 |
4729 |
买入 |
| 09:43:46 |
18.4 |
5 |
4734 |
买入 |
| 09:43:49 |
18.41 |
13 |
4747 |
买入 |
| 09:43:52 |
18.4 |
2 |
4749 |
卖出 |
| 09:43:55 |
18.4 |
11 |
4760 |
卖出 |
| 09:43:58 |
18.41 |
37 |
4797 |
买入 |
| 09:44:01 |
18.45 |
13 |
4810 |
买入 |
| 09:44:04 |
18.41 |
21 |
4831 |
卖出 |
| 09:44:10 |
18.43 |
2 |
4833 |
买入 |
| 09:44:13 |
18.41 |
10 |
4843 |
卖出 |
| 09:44:16 |
18.42 |
5 |
4848 |
买入 |
| 09:44:19 |
18.41 |
11 |
4859 |
卖出 |
| 09:44:22 |
18.42 |
2 |
4861 |
买入 |
| 09:44:25 |
18.42 |
9 |
4870 |
买入 |
| 09:44:28 |
18.43 |
13 |
4883 |
买入 |
| 09:44:40 |
18.44 |
38 |
4921 |
买入 |
| 09:44:43 |
18.43 |
8 |
4929 |
卖出 |
| 09:44:46 |
18.44 |
12 |
4941 |
买入 |
| 09:44:52 |
18.45 |
24 |
4965 |
买入 |
| 09:44:58 |
18.44 |
4 |
4969 |
卖出 |
| 09:45:01 |
18.45 |
22 |
4991 |
买入 |
| 09:45:04 |
18.44 |
25 |
5016 |
卖出 |
| 09:45:07 |
18.46 |
4 |
5020 |
买入 |
| 09:45:10 |
18.46 |
3 |
5023 |
买入 |