益丰药房[603939]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58 |
39 |
39 |
集合竞价 |
| 09:15:07 |
58.14 |
53 |
53 |
集合竞价 |
| 09:15:10 |
58.14 |
57 |
57 |
集合竞价 |
| 09:15:28 |
58.14 |
58 |
58 |
集合竞价 |
| 09:15:55 |
58.14 |
59 |
59 |
集合竞价 |
| 09:16:01 |
58.14 |
49 |
49 |
集合竞价 |
| 09:16:10 |
58.17 |
47 |
47 |
集合竞价 |
| 09:16:37 |
58.17 |
47 |
47 |
集合竞价 |
| 09:17:43 |
58.17 |
47 |
47 |
集合竞价 |
| 09:17:46 |
58.17 |
47 |
47 |
集合竞价 |
| 09:19:37 |
58.14 |
56 |
56 |
集合竞价 |
| 09:19:58 |
58.14 |
59 |
59 |
集合竞价 |
| 09:20:01 |
58.14 |
66 |
66 |
集合竞价 |
| 09:20:07 |
58.14 |
89 |
89 |
集合竞价 |
| 09:20:10 |
58.14 |
93 |
93 |
集合竞价 |
| 09:20:13 |
58.14 |
95 |
95 |
集合竞价 |
| 09:20:58 |
58.14 |
96 |
96 |
集合竞价 |
| 09:21:04 |
58.14 |
97 |
97 |
集合竞价 |
| 09:21:07 |
58.14 |
98 |
98 |
集合竞价 |
| 09:21:40 |
58.13 |
104 |
104 |
集合竞价 |
| 09:21:43 |
58.1 |
104 |
104 |
集合竞价 |
| 09:21:49 |
58.1 |
105 |
105 |
集合竞价 |
| 09:21:52 |
58 |
108 |
108 |
集合竞价 |
| 09:21:58 |
58 |
109 |
109 |
集合竞价 |
| 09:22:07 |
57.99 |
109 |
109 |
集合竞价 |
| 09:22:19 |
57.99 |
109 |
109 |
集合竞价 |
| 09:22:37 |
57.77 |
109 |
109 |
集合竞价 |
| 09:22:46 |
57.77 |
109 |
109 |
集合竞价 |
| 09:23:04 |
57.56 |
109 |
109 |
集合竞价 |
| 09:23:19 |
57.56 |
109 |
109 |
集合竞价 |
| 09:23:28 |
57.56 |
121 |
121 |
集合竞价 |
| 09:23:31 |
57.56 |
121 |
121 |
集合竞价 |
| 09:24:01 |
57.5 |
125 |
125 |
集合竞价 |
| 09:24:04 |
57.5 |
126 |
126 |
集合竞价 |
| 09:24:10 |
57.56 |
126 |
126 |
集合竞价 |
| 09:24:13 |
57.5 |
132 |
132 |
集合竞价 |
| 09:24:16 |
57.5 |
134 |
134 |
集合竞价 |
| 09:24:19 |
57.5 |
136 |
136 |
集合竞价 |
| 09:24:22 |
57.5 |
148 |
148 |
集合竞价 |
| 09:24:28 |
57.5 |
153 |
153 |
集合竞价 |
| 09:24:34 |
57.49 |
157 |
157 |
集合竞价 |
| 09:24:37 |
57.5 |
163 |
163 |
集合竞价 |
| 09:24:43 |
57.5 |
164 |
164 |
集合竞价 |
| 09:24:46 |
57.5 |
166 |
166 |
集合竞价 |
| 09:24:49 |
57.49 |
167 |
167 |
集合竞价 |
| 09:24:52 |
57.49 |
167 |
167 |
集合竞价 |
| 09:24:55 |
57 |
172 |
172 |
集合竞价 |
| 09:24:58 |
57 |
185 |
185 |
集合竞价 |
| 09:25:03 |
57 |
185 |
370 |
卖出 |
| 09:30:01 |
57 |
17 |
387 |
卖出 |
| 09:30:04 |
57 |
30 |
417 |
买入 |
| 09:30:07 |
56.8 |
56 |
473 |
卖出 |
| 09:30:10 |
56.8 |
18 |
491 |
买入 |
| 09:30:13 |
56.97 |
53 |
544 |
买入 |
| 09:30:16 |
57 |
45 |
589 |
买入 |
| 09:30:19 |
56.8 |
21 |
610 |
卖出 |
| 09:30:22 |
57.08 |
18 |
628 |
买入 |
| 09:30:25 |
57.09 |
17 |
645 |
买入 |
| 09:30:28 |
57.21 |
7 |
652 |
买入 |
| 09:30:31 |
57.3 |
7 |
659 |
买入 |
| 09:30:34 |
57.3 |
14 |
673 |
卖出 |
| 09:30:37 |
57.17 |
16 |
689 |
卖出 |
| 09:30:40 |
57 |
34 |
723 |
卖出 |
| 09:30:43 |
57.08 |
12 |
735 |
买入 |
| 09:30:46 |
56.94 |
4 |
739 |
买入 |
| 09:30:49 |
57.05 |
16 |
755 |
买入 |
| 09:30:52 |
57.19 |
4 |
759 |
买入 |
| 09:30:55 |
57.22 |
9 |
768 |
买入 |
| 09:30:58 |
57.21 |
32 |
800 |
卖出 |
| 09:31:01 |
57.12 |
14 |
814 |
卖出 |
| 09:31:04 |
57.04 |
26 |
840 |
卖出 |
| 09:31:07 |
56.98 |
44 |
884 |
卖出 |
| 09:31:10 |
56.98 |
4 |
888 |
买入 |
| 09:31:13 |
56.87 |
1 |
889 |
卖出 |
| 09:31:16 |
57 |
28 |
917 |
买入 |
| 09:31:19 |
57.05 |
13 |
930 |
买入 |
| 09:31:22 |
57.06 |
32 |
962 |
买入 |
| 09:31:25 |
57.01 |
3 |
965 |
卖出 |
| 09:31:28 |
56.97 |
51 |
1016 |
卖出 |
| 09:31:31 |
56.97 |
11 |
1027 |
买入 |
| 09:31:34 |
56.92 |
3 |
1030 |
卖出 |
| 09:31:37 |
56.8 |
19 |
1049 |
卖出 |
| 09:31:40 |
56.93 |
5 |
1054 |
买入 |
| 09:31:43 |
56.87 |
5 |
1059 |
卖出 |
| 09:31:46 |
56.87 |
4 |
1063 |
卖出 |
| 09:31:49 |
56.81 |
8 |
1071 |
卖出 |
| 09:31:52 |
56.87 |
23 |
1094 |
买入 |
| 09:31:55 |
56.87 |
6 |
1100 |
买入 |
| 09:31:58 |
56.81 |
5 |
1105 |
卖出 |
| 09:32:01 |
56.8 |
20 |
1125 |
卖出 |
| 09:32:04 |
56.77 |
31 |
1156 |
卖出 |
| 09:32:10 |
56.51 |
17 |
1173 |
卖出 |
| 09:32:13 |
56.64 |
4 |
1177 |
买入 |
| 09:32:19 |
56.45 |
10 |
1187 |
卖出 |
| 09:32:22 |
56.52 |
10 |
1197 |
卖出 |
| 09:32:25 |
56.61 |
10 |
1207 |
买入 |
| 09:32:28 |
56.45 |
3 |
1210 |
卖出 |
| 09:32:31 |
56.45 |
8 |
1218 |
卖出 |
| 09:32:34 |
56.45 |
8 |
1226 |
卖出 |
| 09:32:37 |
56.52 |
4 |
1230 |
买入 |
| 09:32:40 |
56.44 |
3 |
1233 |
卖出 |
| 09:32:43 |
56.53 |
6 |
1239 |
买入 |
| 09:32:46 |
56.52 |
5 |
1244 |
卖出 |
| 09:32:49 |
56.45 |
6 |
1250 |
卖出 |
| 09:32:52 |
56.44 |
4 |
1254 |
卖出 |
| 09:32:55 |
56.44 |
10 |
1264 |
买入 |
| 09:32:58 |
56.43 |
1 |
1265 |
卖出 |
| 09:33:01 |
56.43 |
7 |
1272 |
卖出 |
| 09:33:04 |
56.29 |
16 |
1288 |
卖出 |
| 09:33:07 |
56.41 |
7 |
1295 |
买入 |
| 09:33:10 |
56.36 |
6 |
1301 |
卖出 |
| 09:33:13 |
56.58 |
76 |
1377 |
买入 |
| 09:33:16 |
56.48 |
9 |
1386 |
卖出 |
| 09:33:19 |
56.57 |
6 |
1392 |
买入 |
| 09:33:22 |
56.57 |
29 |
1421 |
买入 |
| 09:33:25 |
56.45 |
5 |
1426 |
卖出 |
| 09:33:28 |
56.44 |
20 |
1446 |
卖出 |
| 09:33:31 |
56.44 |
1 |
1447 |
卖出 |
| 09:33:34 |
56.61 |
66 |
1513 |
买入 |
| 09:33:37 |
56.61 |
2 |
1515 |
买入 |
| 09:33:40 |
56.49 |
32 |
1547 |
卖出 |
| 09:33:43 |
56.53 |
14 |
1561 |
买入 |
| 09:33:46 |
56.63 |
12 |
1573 |
买入 |
| 09:33:49 |
56.66 |
18 |
1591 |
买入 |
| 09:33:52 |
56.78 |
2 |
1593 |
买入 |
| 09:33:55 |
56.69 |
14 |
1607 |
卖出 |
| 09:33:58 |
56.78 |
9 |
1616 |
买入 |
| 09:34:01 |
56.78 |
14 |
1630 |
买入 |
| 09:34:04 |
56.77 |
61 |
1691 |
卖出 |
| 09:34:07 |
56.66 |
16 |
1707 |
卖出 |
| 09:34:10 |
56.66 |
67 |
1774 |
卖出 |
| 09:34:13 |
56.79 |
26 |
1800 |
买入 |
| 09:34:16 |
56.88 |
11 |
1811 |
买入 |
| 09:34:19 |
56.97 |
8 |
1819 |
买入 |
| 09:34:22 |
56.88 |
24 |
1843 |
卖出 |
| 09:34:25 |
56.78 |
10 |
1853 |
卖出 |
| 09:34:28 |
56.78 |
38 |
1891 |
买入 |
| 09:34:31 |
56.74 |
21 |
1912 |
卖出 |
| 09:34:34 |
56.88 |
23 |
1935 |
买入 |
| 09:34:37 |
57.07 |
4 |
1939 |
买入 |
| 09:34:40 |
56.89 |
4 |
1943 |
卖出 |
| 09:34:49 |
57.02 |
12 |
1955 |
买入 |
| 09:34:52 |
57.02 |
27 |
1982 |
卖出 |
| 09:34:55 |
56.78 |
29 |
2011 |
卖出 |
| 09:34:58 |
57.01 |
5 |
2016 |
买入 |
| 09:35:01 |
56.98 |
13 |
2029 |
卖出 |
| 09:35:04 |
56.98 |
3 |
2032 |
卖出 |
| 09:35:07 |
57.02 |
30 |
2062 |
买入 |
| 09:35:10 |
57.29 |
52 |
2114 |
买入 |
| 09:35:16 |
57.14 |
4 |
2118 |
卖出 |
| 09:35:19 |
57.07 |
6 |
2124 |
卖出 |
| 09:35:22 |
57.2 |
14 |
2138 |
买入 |
| 09:35:25 |
57.06 |
25 |
2163 |
卖出 |
| 09:35:28 |
57.03 |
18 |
2181 |
卖出 |
| 09:35:31 |
57.11 |
7 |
2188 |
买入 |
| 09:35:34 |
57.04 |
2 |
2190 |
卖出 |
| 09:35:37 |
57 |
504 |
2694 |
买入 |
| 09:35:40 |
57.21 |
54 |
2748 |
买入 |
| 09:35:43 |
57.2 |
24 |
2772 |
买入 |
| 09:35:46 |
57.19 |
29 |
2801 |
买入 |
| 09:35:49 |
57.19 |
6 |
2807 |
买入 |
| 09:35:52 |
57.27 |
24 |
2831 |
买入 |
| 09:36:01 |
57.26 |
17 |
2848 |
卖出 |
| 09:36:04 |
57.22 |
19 |
2867 |
卖出 |
| 09:36:07 |
57.11 |
4 |
2871 |
卖出 |
| 09:36:10 |
57.35 |
104 |
2975 |
买入 |
| 09:36:13 |
57.25 |
13 |
2988 |
买入 |
| 09:36:16 |
57.41 |
16 |
3004 |
买入 |
| 09:36:19 |
57.5 |
12 |
3016 |
买入 |
| 09:36:22 |
57.53 |
7 |
3023 |
买入 |
| 09:36:25 |
57.5 |
6 |
3029 |
卖出 |
| 09:36:28 |
57.5 |
4 |
3033 |
卖出 |
| 09:36:31 |
57.41 |
3 |
3036 |
卖出 |
| 09:36:34 |
57.49 |
8 |
3044 |
买入 |
| 09:36:37 |
57.35 |
35 |
3079 |
卖出 |
| 09:36:40 |
57.32 |
2 |
3081 |
卖出 |
| 09:36:43 |
57.4 |
9 |
3090 |
买入 |
| 09:36:46 |
57.4 |
1 |
3091 |
买入 |
| 09:36:49 |
57.4 |
5 |
3096 |
买入 |
| 09:36:52 |
57.4 |
2 |
3098 |
买入 |
| 09:36:55 |
57.4 |
1 |
3099 |
买入 |
| 09:37:01 |
57.3 |
2 |
3101 |
卖出 |
| 09:37:04 |
57.2 |
3 |
3104 |
卖出 |
| 09:37:07 |
57.29 |
12 |
3116 |
买入 |
| 09:37:13 |
57.29 |
9 |
3125 |
买入 |
| 09:37:16 |
57.17 |
26 |
3151 |
卖出 |
| 09:37:19 |
57.29 |
9 |
3160 |
买入 |
| 09:37:22 |
57.1 |
9 |
3169 |
卖出 |
| 09:37:25 |
57.09 |
2 |
3171 |
卖出 |
| 09:37:28 |
57.27 |
7 |
3178 |
买入 |
| 09:37:31 |
57.15 |
4 |
3182 |
买入 |
| 09:37:34 |
57.16 |
22 |
3204 |
买入 |
| 09:37:37 |
57.16 |
1 |
3205 |
卖出 |
| 09:37:40 |
57.1 |
5 |
3210 |
卖出 |
| 09:37:43 |
57.1 |
7 |
3217 |
卖出 |
| 09:37:49 |
57.1 |
3 |
3220 |
卖出 |
| 09:37:58 |
57.16 |
13 |
3233 |
买入 |
| 09:38:01 |
57.18 |
25 |
3258 |
买入 |
| 09:38:04 |
57.29 |
10 |
3268 |
买入 |
| 09:38:07 |
57.18 |
24 |
3292 |
卖出 |
| 09:38:10 |
57.26 |
20 |
3312 |
卖出 |
| 09:38:13 |
57.32 |
7 |
3319 |
买入 |
| 09:38:22 |
57.21 |
2 |
3321 |
卖出 |
| 09:38:25 |
57.25 |
1 |
3322 |
买入 |
| 09:38:28 |
57.28 |
115 |
3437 |
买入 |
| 09:38:31 |
57.28 |
5 |
3442 |
卖出 |
| 09:38:34 |
57.17 |
7 |
3449 |
卖出 |
| 09:38:37 |
57.25 |
4 |
3453 |
买入 |
| 09:38:40 |
57.36 |
155 |
3608 |
买入 |
| 09:38:43 |
57.29 |
9 |
3617 |
卖出 |
| 09:38:46 |
57.4 |
5 |
3622 |
买入 |
| 09:38:49 |
57.4 |
1 |
3623 |
买入 |
| 09:38:52 |
57.42 |
25 |
3648 |
买入 |
| 09:38:55 |
57.4 |
6 |
3654 |
卖出 |
| 09:38:58 |
57.42 |
19 |
3673 |
买入 |
| 09:39:01 |
57.29 |
25 |
3698 |
卖出 |
| 09:39:04 |
57.29 |
4 |
3702 |
卖出 |
| 09:39:10 |
57.34 |
6 |
3708 |
买入 |
| 09:39:13 |
57.29 |
3 |
3711 |
卖出 |
| 09:39:16 |
57.34 |
6 |
3717 |
买入 |
| 09:39:19 |
57.43 |
31 |
3748 |
买入 |
| 09:39:22 |
57.5 |
17 |
3765 |
买入 |
| 09:39:25 |
57.5 |
33 |
3798 |
买入 |
| 09:39:28 |
57.48 |
15 |
3813 |
卖出 |
| 09:39:31 |
57.48 |
6 |
3819 |
买入 |
| 09:39:34 |
57.41 |
12 |
3831 |
卖出 |
| 09:39:37 |
57.4 |
5 |
3836 |
卖出 |
| 09:39:40 |
57.38 |
5 |
3841 |
卖出 |
| 09:39:52 |
57.39 |
9 |
3850 |
买入 |
| 09:39:55 |
57.38 |
5 |
3855 |
卖出 |
| 09:39:58 |
57.34 |
4 |
3859 |
卖出 |
| 09:40:01 |
57.31 |
2 |
3861 |
卖出 |
| 09:40:04 |
57.27 |
8 |
3869 |
卖出 |
| 09:40:07 |
57.21 |
16 |
3885 |
卖出 |
| 09:40:10 |
57.43 |
32 |
3917 |
买入 |
| 09:40:13 |
57.44 |
38 |
3955 |
买入 |
| 09:40:16 |
57.44 |
9 |
3964 |
卖出 |
| 09:40:19 |
57.41 |
3 |
3967 |
卖出 |
| 09:40:28 |
57.41 |
3 |
3970 |
买入 |
| 09:40:31 |
57.41 |
13 |
3983 |
买入 |
| 09:40:34 |
57.5 |
14 |
3997 |
买入 |
| 09:40:40 |
57.5 |
14 |
4011 |
买入 |
| 09:40:43 |
57.53 |
96 |
4107 |
买入 |
| 09:40:46 |
57.64 |
11 |
4118 |
买入 |
| 09:40:49 |
57.41 |
45 |
4163 |
卖出 |
| 09:40:52 |
57.48 |
10 |
4173 |
买入 |
| 09:40:55 |
57.46 |
4 |
4177 |
卖出 |
| 09:41:01 |
57.47 |
2 |
4179 |
卖出 |
| 09:41:04 |
57.47 |
1 |
4180 |
买入 |
| 09:41:07 |
57.44 |
14 |
4194 |
卖出 |
| 09:41:10 |
57.44 |
4 |
4198 |
买入 |
| 09:41:13 |
57.41 |
12 |
4210 |
卖出 |
| 09:41:25 |
57.41 |
1 |
4211 |
卖出 |
| 09:41:28 |
57.5 |
27 |
4238 |
买入 |
| 09:41:31 |
57.47 |
12 |
4250 |
买入 |
| 09:41:37 |
57.47 |
8 |
4258 |
卖出 |
| 09:41:40 |
57.44 |
5 |
4263 |
卖出 |
| 09:41:43 |
57.47 |
3 |
4266 |
买入 |
| 09:41:49 |
57.43 |
3 |
4269 |
卖出 |
| 09:41:52 |
57.43 |
15 |
4284 |
买入 |
| 09:41:55 |
57.46 |
5 |
4289 |
买入 |
| 09:42:01 |
57.43 |
4 |
4293 |
卖出 |
| 09:42:10 |
57.41 |
1 |
4294 |
卖出 |
| 09:42:13 |
57.41 |
6 |
4300 |
卖出 |
| 09:42:16 |
57.41 |
10 |
4310 |
卖出 |
| 09:42:19 |
57.44 |
6 |
4316 |
买入 |
| 09:42:22 |
57.42 |
4 |
4320 |
卖出 |
| 09:42:25 |
57.42 |
1 |
4321 |
卖出 |
| 09:42:28 |
57.4 |
23 |
4344 |
卖出 |
| 09:42:31 |
57.38 |
13 |
4357 |
卖出 |
| 09:42:34 |
57.3 |
5 |
4362 |
卖出 |
| 09:42:37 |
57.31 |
5 |
4367 |
买入 |
| 09:42:40 |
57.26 |
4 |
4371 |
卖出 |
| 09:42:43 |
57.12 |
1 |
4372 |
卖出 |
| 09:42:46 |
57.15 |
13 |
4385 |
买入 |
| 09:42:49 |
57.12 |
9 |
4394 |
卖出 |
| 09:42:52 |
57.12 |
2 |
4396 |
卖出 |
| 09:42:58 |
57.12 |
12 |
4408 |
卖出 |
| 09:43:01 |
57.12 |
1 |
4409 |
卖出 |
| 09:43:10 |
57.09 |
18 |
4427 |
卖出 |
| 09:43:13 |
57.19 |
2 |
4429 |
买入 |
| 09:43:16 |
57.14 |
1 |
4430 |
卖出 |
| 09:43:19 |
57.2 |
1 |
4431 |
买入 |
| 09:43:22 |
57.13 |
7 |
4438 |
卖出 |
| 09:43:25 |
57.15 |
1 |
4439 |
卖出 |
| 09:43:28 |
57.21 |
2 |
4441 |
买入 |
| 09:43:34 |
57.17 |
12 |
4453 |
卖出 |
| 09:43:37 |
57.16 |
4 |
4457 |
卖出 |
| 09:43:40 |
57.16 |
2 |
4459 |
买入 |
| 09:43:46 |
57.17 |
7 |
4466 |
买入 |
| 09:43:49 |
57.18 |
7 |
4473 |
卖出 |
| 09:43:52 |
57.23 |
5 |
4478 |
买入 |
| 09:44:01 |
57.22 |
5 |
4483 |
卖出 |
| 09:44:10 |
57.28 |
7 |
4490 |
买入 |
| 09:44:16 |
57.24 |
20 |
4510 |
卖出 |
| 09:44:19 |
57.34 |
34 |
4544 |
买入 |
| 09:44:22 |
57.24 |
43 |
4587 |
卖出 |
| 09:44:25 |
57.32 |
5 |
4592 |
买入 |
| 09:44:28 |
57.29 |
1 |
4593 |
卖出 |
| 09:44:31 |
57.29 |
27 |
4620 |
卖出 |