益丰药房[603939]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.71 |
1 |
1 |
集合竞价 |
| 09:15:06 |
51.76 |
17 |
17 |
集合竞价 |
| 09:15:09 |
51.76 |
27 |
27 |
集合竞价 |
| 09:15:12 |
51.76 |
35 |
35 |
集合竞价 |
| 09:15:30 |
51.76 |
35 |
35 |
集合竞价 |
| 09:16:06 |
51.76 |
35 |
35 |
集合竞价 |
| 09:16:18 |
51.76 |
35 |
35 |
集合竞价 |
| 09:16:54 |
51.76 |
35 |
35 |
集合竞价 |
| 09:17:00 |
51.76 |
35 |
35 |
集合竞价 |
| 09:17:21 |
51.76 |
35 |
35 |
集合竞价 |
| 09:17:42 |
51.76 |
35 |
35 |
集合竞价 |
| 09:17:54 |
51.76 |
35 |
35 |
集合竞价 |
| 09:18:00 |
51.76 |
35 |
35 |
集合竞价 |
| 09:18:18 |
51.76 |
35 |
35 |
集合竞价 |
| 09:18:24 |
51.76 |
35 |
35 |
集合竞价 |
| 09:18:48 |
51.76 |
35 |
35 |
集合竞价 |
| 09:20:12 |
51.76 |
43 |
43 |
集合竞价 |
| 09:20:21 |
51.76 |
43 |
43 |
集合竞价 |
| 09:20:48 |
51.76 |
43 |
43 |
集合竞价 |
| 09:21:03 |
51.76 |
43 |
43 |
集合竞价 |
| 09:21:06 |
51.76 |
43 |
43 |
集合竞价 |
| 09:22:06 |
51.76 |
43 |
43 |
集合竞价 |
| 09:22:09 |
51.76 |
43 |
43 |
集合竞价 |
| 09:22:18 |
51.76 |
43 |
43 |
集合竞价 |
| 09:22:30 |
51.76 |
43 |
43 |
集合竞价 |
| 09:22:48 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:12 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:18 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:24 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:27 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:33 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:45 |
51.76 |
43 |
43 |
集合竞价 |
| 09:23:48 |
51.76 |
43 |
43 |
集合竞价 |
| 09:24:00 |
51.81 |
43 |
43 |
集合竞价 |
| 09:24:09 |
51.81 |
43 |
43 |
集合竞价 |
| 09:24:12 |
52 |
44 |
44 |
集合竞价 |
| 09:24:15 |
52 |
50 |
50 |
集合竞价 |
| 09:24:18 |
52 |
50 |
50 |
集合竞价 |
| 09:24:21 |
52 |
55 |
55 |
集合竞价 |
| 09:24:24 |
52.16 |
66 |
66 |
集合竞价 |
| 09:24:30 |
52.11 |
69 |
69 |
集合竞价 |
| 09:24:33 |
52.3 |
73 |
73 |
集合竞价 |
| 09:24:36 |
52.26 |
77 |
77 |
集合竞价 |
| 09:24:39 |
52.3 |
78 |
78 |
集合竞价 |
| 09:24:45 |
52.29 |
80 |
80 |
集合竞价 |
| 09:24:51 |
52.28 |
82 |
82 |
集合竞价 |
| 09:24:54 |
52.28 |
82 |
82 |
集合竞价 |
| 09:24:57 |
52.26 |
101 |
101 |
集合竞价 |
| 09:25:00 |
52.26 |
133 |
133 |
集合竞价 |
| 09:25:03 |
52.26 |
133 |
266 |
卖出 |
| 09:30:03 |
52.11 |
134 |
400 |
卖出 |
| 09:30:06 |
52.24 |
131 |
531 |
买入 |
| 09:30:09 |
52.01 |
292 |
823 |
卖出 |
| 09:30:12 |
52.26 |
173 |
996 |
买入 |
| 09:30:15 |
52.09 |
81 |
1077 |
卖出 |
| 09:30:18 |
52.12 |
78 |
1155 |
买入 |
| 09:30:21 |
52.1 |
33 |
1188 |
卖出 |
| 09:30:24 |
52.09 |
18 |
1206 |
卖出 |
| 09:30:27 |
52.12 |
26 |
1232 |
买入 |
| 09:30:30 |
52.09 |
18 |
1250 |
卖出 |
| 09:30:33 |
52.15 |
87 |
1337 |
买入 |
| 09:30:36 |
52.09 |
24 |
1361 |
卖出 |
| 09:30:39 |
52.09 |
118 |
1479 |
买入 |
| 09:30:42 |
52.1 |
31 |
1510 |
买入 |
| 09:30:45 |
52.1 |
35 |
1545 |
买入 |
| 09:30:48 |
52 |
485 |
2030 |
卖出 |
| 09:30:51 |
51.95 |
43 |
2073 |
卖出 |
| 09:30:54 |
51.9 |
62 |
2135 |
卖出 |
| 09:30:57 |
51.79 |
4 |
2139 |
卖出 |
| 09:31:00 |
51.79 |
27 |
2166 |
卖出 |
| 09:31:03 |
51.87 |
78 |
2244 |
买入 |
| 09:31:06 |
51.8 |
44 |
2288 |
卖出 |
| 09:31:09 |
51.7 |
103 |
2391 |
卖出 |
| 09:31:12 |
51.61 |
136 |
2527 |
卖出 |
| 09:31:15 |
51.63 |
49 |
2576 |
买入 |
| 09:31:18 |
51.7 |
215 |
2791 |
买入 |
| 09:31:21 |
51.76 |
69 |
2860 |
买入 |
| 09:31:24 |
51.77 |
50 |
2910 |
买入 |
| 09:31:27 |
51.84 |
38 |
2948 |
买入 |
| 09:31:30 |
51.85 |
24 |
2972 |
买入 |
| 09:31:33 |
51.8 |
32 |
3004 |
卖出 |
| 09:31:36 |
51.64 |
104 |
3108 |
卖出 |
| 09:31:39 |
51.56 |
72 |
3180 |
卖出 |
| 09:31:42 |
51.55 |
138 |
3318 |
卖出 |
| 09:31:45 |
51.47 |
125 |
3443 |
卖出 |
| 09:31:48 |
51.45 |
38 |
3481 |
卖出 |
| 09:31:51 |
51.38 |
13 |
3494 |
卖出 |
| 09:31:54 |
51.31 |
25 |
3519 |
卖出 |
| 09:31:57 |
51.39 |
19 |
3538 |
卖出 |
| 09:32:00 |
51.53 |
171 |
3709 |
买入 |
| 09:32:03 |
51.65 |
107 |
3816 |
买入 |
| 09:32:06 |
51.77 |
68 |
3884 |
买入 |
| 09:32:09 |
51.68 |
15 |
3899 |
卖出 |
| 09:32:12 |
51.73 |
9 |
3908 |
买入 |
| 09:32:15 |
51.63 |
23 |
3931 |
卖出 |
| 09:32:18 |
51.56 |
32 |
3963 |
卖出 |
| 09:32:24 |
51.46 |
44 |
4007 |
卖出 |
| 09:32:27 |
51.45 |
7 |
4014 |
卖出 |
| 09:32:30 |
51.43 |
14 |
4028 |
卖出 |
| 09:32:33 |
51.43 |
23 |
4051 |
买入 |
| 09:32:36 |
51.43 |
30 |
4081 |
卖出 |
| 09:32:39 |
51.32 |
62 |
4143 |
卖出 |
| 09:32:42 |
51.38 |
61 |
4204 |
买入 |
| 09:32:45 |
51.35 |
2 |
4206 |
卖出 |
| 09:32:48 |
51.32 |
19 |
4225 |
卖出 |
| 09:32:51 |
51.32 |
58 |
4283 |
买入 |
| 09:32:54 |
51.3 |
29 |
4312 |
卖出 |
| 09:32:57 |
51.27 |
15 |
4327 |
卖出 |
| 09:33:00 |
51.27 |
36 |
4363 |
买入 |
| 09:33:03 |
51.27 |
64 |
4427 |
买入 |
| 09:33:06 |
51.32 |
19 |
4446 |
买入 |
| 09:33:09 |
51.2 |
84 |
4530 |
卖出 |
| 09:33:12 |
51.25 |
44 |
4574 |
买入 |
| 09:33:15 |
51.24 |
25 |
4599 |
卖出 |
| 09:33:18 |
51.25 |
14 |
4613 |
买入 |
| 09:33:21 |
51.16 |
3 |
4616 |
卖出 |
| 09:33:24 |
51.2 |
14 |
4630 |
卖出 |
| 09:33:27 |
51.23 |
47 |
4677 |
买入 |
| 09:33:30 |
51.16 |
11 |
4688 |
卖出 |
| 09:33:33 |
51.1 |
31 |
4719 |
卖出 |
| 09:33:36 |
51.05 |
40 |
4759 |
卖出 |
| 09:33:39 |
51.05 |
38 |
4797 |
买入 |
| 09:33:42 |
51.01 |
30 |
4827 |
卖出 |
| 09:33:45 |
51.03 |
169 |
4996 |
买入 |
| 09:33:48 |
50.98 |
4 |
5000 |
卖出 |
| 09:33:51 |
50.9 |
31 |
5031 |
卖出 |
| 09:33:54 |
50.99 |
26 |
5057 |
买入 |
| 09:33:57 |
50.93 |
9 |
5066 |
卖出 |
| 09:34:00 |
50.81 |
104 |
5170 |
卖出 |
| 09:34:03 |
50.54 |
293 |
5463 |
卖出 |
| 09:34:06 |
50.6 |
50 |
5513 |
买入 |
| 09:34:09 |
50.6 |
43 |
5556 |
卖出 |
| 09:34:12 |
50.4 |
82 |
5638 |
卖出 |
| 09:34:15 |
50.47 |
53 |
5691 |
买入 |
| 09:34:18 |
50.59 |
122 |
5813 |
买入 |
| 09:34:21 |
50.57 |
77 |
5890 |
卖出 |
| 09:34:24 |
50.51 |
37 |
5927 |
卖出 |
| 09:34:27 |
50.61 |
18 |
5945 |
买入 |
| 09:34:30 |
50.4 |
215 |
6160 |
卖出 |
| 09:34:33 |
50.53 |
84 |
6244 |
买入 |
| 09:34:36 |
50.4 |
181 |
6425 |
卖出 |
| 09:34:39 |
50.39 |
316 |
6741 |
卖出 |
| 09:34:42 |
50.2 |
172 |
6913 |
卖出 |
| 09:34:45 |
50.39 |
124 |
7037 |
买入 |
| 09:34:48 |
50.23 |
35 |
7072 |
卖出 |
| 09:34:51 |
50.31 |
23 |
7095 |
买入 |
| 09:34:54 |
50.31 |
1 |
7096 |
买入 |
| 09:34:57 |
50.33 |
85 |
7181 |
买入 |
| 09:35:00 |
50.39 |
164 |
7345 |
买入 |
| 09:35:03 |
50.39 |
24 |
7369 |
卖出 |
| 09:35:06 |
50.5 |
31 |
7400 |
买入 |
| 09:35:09 |
50.52 |
18 |
7418 |
买入 |
| 09:35:12 |
50.56 |
6 |
7424 |
买入 |
| 09:35:15 |
50.68 |
26 |
7450 |
买入 |
| 09:35:18 |
50.72 |
3 |
7453 |
买入 |
| 09:35:21 |
50.8 |
2 |
7455 |
买入 |
| 09:35:24 |
50.73 |
1 |
7456 |
卖出 |
| 09:35:27 |
50.88 |
23 |
7479 |
买入 |
| 09:35:30 |
50.72 |
61 |
7540 |
卖出 |
| 09:35:33 |
50.68 |
27 |
7567 |
卖出 |
| 09:35:36 |
50.7 |
17 |
7584 |
买入 |
| 09:35:39 |
50.68 |
129 |
7713 |
卖出 |
| 09:35:42 |
50.7 |
21 |
7734 |
买入 |
| 09:35:45 |
50.65 |
39 |
7773 |
卖出 |
| 09:35:48 |
50.64 |
43 |
7816 |
卖出 |
| 09:35:51 |
50.56 |
34 |
7850 |
卖出 |
| 09:35:54 |
50.51 |
34 |
7884 |
卖出 |
| 09:35:57 |
50.51 |
9 |
7893 |
卖出 |
| 09:36:00 |
50.55 |
13 |
7906 |
买入 |
| 09:36:03 |
50.56 |
14 |
7920 |
买入 |
| 09:36:06 |
50.66 |
2 |
7922 |
买入 |
| 09:36:09 |
50.51 |
25 |
7947 |
卖出 |
| 09:36:12 |
50.56 |
10 |
7957 |
买入 |
| 09:36:15 |
50.52 |
4 |
7961 |
卖出 |
| 09:36:18 |
50.54 |
20 |
7981 |
买入 |
| 09:36:21 |
50.57 |
2 |
7983 |
买入 |
| 09:36:24 |
50.57 |
5 |
7988 |
买入 |
| 09:36:27 |
50.58 |
4 |
7992 |
买入 |
| 09:36:30 |
50.66 |
3 |
7995 |
买入 |
| 09:36:33 |
50.59 |
5 |
8000 |
卖出 |
| 09:36:36 |
50.59 |
37 |
8037 |
卖出 |
| 09:36:39 |
50.48 |
307 |
8344 |
卖出 |
| 09:36:42 |
50.4 |
73 |
8417 |
卖出 |
| 09:36:45 |
50.47 |
74 |
8491 |
买入 |
| 09:36:48 |
50.4 |
7 |
8498 |
卖出 |
| 09:36:51 |
50.52 |
69 |
8567 |
买入 |
| 09:36:54 |
50.51 |
18 |
8585 |
卖出 |
| 09:36:57 |
50.43 |
14 |
8599 |
卖出 |
| 09:37:00 |
50.45 |
1 |
8600 |
买入 |
| 09:37:03 |
50.49 |
1 |
8601 |
买入 |
| 09:37:06 |
50.49 |
1 |
8602 |
买入 |
| 09:37:09 |
50.46 |
5 |
8607 |
卖出 |
| 09:37:12 |
50.43 |
25 |
8632 |
卖出 |
| 09:37:15 |
50.36 |
88 |
8720 |
卖出 |
| 09:37:18 |
50.3 |
91 |
8811 |
卖出 |
| 09:37:21 |
50.26 |
14 |
8825 |
卖出 |
| 09:37:24 |
50.2 |
76 |
8901 |
卖出 |
| 09:37:27 |
50.2 |
23 |
8924 |
卖出 |
| 09:37:30 |
50.21 |
24 |
8948 |
卖出 |
| 09:37:33 |
50.28 |
5 |
8953 |
买入 |
| 09:37:36 |
50.29 |
22 |
8975 |
买入 |
| 09:37:39 |
50.3 |
7 |
8982 |
买入 |
| 09:37:42 |
50.26 |
13 |
8995 |
卖出 |
| 09:37:45 |
50.34 |
72 |
9067 |
买入 |
| 09:37:48 |
50.2 |
113 |
9180 |
卖出 |
| 09:37:51 |
50.39 |
30 |
9210 |
买入 |
| 09:37:54 |
50.28 |
1 |
9211 |
卖出 |
| 09:37:57 |
50.27 |
15 |
9226 |
卖出 |
| 09:38:00 |
50.26 |
8 |
9234 |
卖出 |
| 09:38:03 |
50.27 |
7 |
9241 |
买入 |
| 09:38:06 |
50.39 |
5 |
9246 |
买入 |
| 09:38:09 |
50.41 |
5 |
9251 |
买入 |
| 09:38:12 |
50.47 |
19 |
9270 |
买入 |
| 09:38:15 |
50.43 |
11 |
9281 |
卖出 |
| 09:38:18 |
50.43 |
2 |
9283 |
卖出 |
| 09:38:21 |
50.43 |
8 |
9291 |
卖出 |
| 09:38:24 |
50.43 |
21 |
9312 |
卖出 |
| 09:38:27 |
50.43 |
30 |
9342 |
买入 |
| 09:38:30 |
50.34 |
30 |
9372 |
卖出 |
| 09:38:33 |
50.43 |
5 |
9377 |
买入 |
| 09:38:36 |
50.41 |
1 |
9378 |
买入 |
| 09:38:39 |
50.38 |
5 |
9383 |
卖出 |
| 09:38:42 |
50.35 |
4 |
9387 |
卖出 |
| 09:38:45 |
50.34 |
4 |
9391 |
卖出 |
| 09:38:48 |
50.42 |
2 |
9393 |
买入 |
| 09:38:51 |
50.48 |
2 |
9395 |
买入 |
| 09:38:57 |
50.48 |
8 |
9403 |
买入 |
| 09:39:00 |
50.4 |
22 |
9425 |
卖出 |
| 09:39:03 |
50.47 |
16 |
9441 |
买入 |
| 09:39:06 |
50.42 |
15 |
9456 |
卖出 |
| 09:39:09 |
50.4 |
9 |
9465 |
卖出 |
| 09:39:12 |
50.47 |
11 |
9476 |
买入 |
| 09:39:15 |
50.54 |
22 |
9498 |
买入 |
| 09:39:18 |
50.55 |
35 |
9533 |
买入 |
| 09:39:21 |
50.6 |
79 |
9612 |
卖出 |
| 09:39:24 |
50.61 |
69 |
9681 |
卖出 |
| 09:39:27 |
50.63 |
37 |
9718 |
买入 |
| 09:39:30 |
50.65 |
34 |
9752 |
买入 |
| 09:39:33 |
50.65 |
11 |
9763 |
买入 |
| 09:39:36 |
50.65 |
6 |
9769 |
买入 |
| 09:39:42 |
50.73 |
26 |
9795 |
买入 |
| 09:39:48 |
50.82 |
4 |
9799 |
买入 |
| 09:39:51 |
50.8 |
52 |
9851 |
买入 |
| 09:39:54 |
50.87 |
25 |
9876 |
买入 |
| 09:39:57 |
50.89 |
11 |
9887 |
买入 |
| 09:40:00 |
50.83 |
55 |
9942 |
卖出 |
| 09:40:03 |
50.82 |
36 |
9978 |
卖出 |
| 09:40:06 |
50.7 |
33 |
10011 |
卖出 |
| 09:40:09 |
50.63 |
49 |
10060 |
卖出 |
| 09:40:12 |
50.7 |
55 |
10115 |
买入 |
| 09:40:15 |
50.7 |
34 |
10149 |
买入 |
| 09:40:18 |
50.96 |
18 |
10167 |
买入 |
| 09:40:21 |
50.95 |
26 |
10193 |
买入 |
| 09:40:24 |
50.93 |
47 |
10240 |
卖出 |
| 09:40:27 |
51.01 |
81 |
10321 |
买入 |
| 09:40:30 |
51.12 |
28 |
10349 |
买入 |
| 09:40:33 |
51.09 |
48 |
10397 |
卖出 |
| 09:40:36 |
50.99 |
75 |
10472 |
卖出 |
| 09:40:39 |
50.99 |
55 |
10527 |
卖出 |
| 09:40:42 |
50.94 |
62 |
10589 |
卖出 |
| 09:40:45 |
50.94 |
21 |
10610 |
买入 |
| 09:40:48 |
50.92 |
20 |
10630 |
买入 |
| 09:40:51 |
50.84 |
16 |
10646 |
卖出 |
| 09:40:54 |
50.91 |
33 |
10679 |
买入 |
| 09:40:57 |
50.71 |
23 |
10702 |
卖出 |
| 09:41:00 |
50.71 |
5 |
10707 |
买入 |
| 09:41:03 |
50.72 |
24 |
10731 |
买入 |
| 09:41:06 |
50.66 |
25 |
10756 |
买入 |
| 09:41:09 |
50.74 |
6 |
10762 |
买入 |
| 09:41:12 |
50.73 |
36 |
10798 |
买入 |
| 09:41:15 |
50.65 |
8 |
10806 |
卖出 |
| 09:41:18 |
50.91 |
68 |
10874 |
买入 |
| 09:41:21 |
50.85 |
9 |
10883 |
卖出 |
| 09:41:27 |
50.86 |
31 |
10914 |
买入 |
| 09:41:30 |
50.75 |
24 |
10938 |
卖出 |
| 09:41:33 |
50.75 |
25 |
10963 |
卖出 |
| 09:41:36 |
50.75 |
21 |
10984 |
买入 |
| 09:41:39 |
50.79 |
30 |
11014 |
买入 |
| 09:41:42 |
50.83 |
38 |
11052 |
买入 |
| 09:41:45 |
50.76 |
10 |
11062 |
卖出 |
| 09:41:48 |
50.8 |
5 |
11067 |
买入 |
| 09:41:51 |
50.8 |
4 |
11071 |
买入 |
| 09:41:54 |
50.79 |
4 |
11075 |
买入 |
| 09:41:57 |
50.89 |
9 |
11084 |
买入 |
| 09:42:00 |
50.9 |
22 |
11106 |
买入 |
| 09:42:03 |
50.9 |
22 |
11128 |
买入 |
| 09:42:06 |
50.9 |
15 |
11143 |
买入 |
| 09:42:09 |
50.89 |
11 |
11154 |
卖出 |
| 09:42:12 |
50.8 |
6 |
11160 |
卖出 |
| 09:42:15 |
50.89 |
21 |
11181 |
买入 |
| 09:42:18 |
50.81 |
23 |
11204 |
卖出 |
| 09:42:21 |
50.89 |
34 |
11238 |
买入 |
| 09:42:24 |
50.99 |
5 |
11243 |
买入 |
| 09:42:27 |
50.99 |
13 |
11256 |
买入 |
| 09:42:30 |
50.99 |
1 |
11257 |
买入 |
| 09:42:33 |
50.99 |
10 |
11267 |
买入 |
| 09:42:36 |
50.99 |
3 |
11270 |
买入 |
| 09:42:39 |
50.95 |
1 |
11271 |
买入 |
| 09:42:42 |
50.95 |
4 |
11275 |
买入 |
| 09:42:48 |
50.91 |
14 |
11289 |
卖出 |