深圳新星[603978]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:31 |
22.15 |
138 |
138 |
集合竞价 |
| 09:15:46 |
22.15 |
144 |
144 |
集合竞价 |
| 09:16:01 |
22.15 |
204 |
204 |
集合竞价 |
| 09:16:07 |
22.15 |
207 |
207 |
集合竞价 |
| 09:16:13 |
22.15 |
211 |
211 |
集合竞价 |
| 09:16:31 |
22.15 |
220 |
220 |
集合竞价 |
| 09:16:37 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:04 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:16 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:22 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:25 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:28 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:52 |
22.15 |
220 |
220 |
集合竞价 |
| 09:17:58 |
22.15 |
220 |
220 |
集合竞价 |
| 09:18:04 |
22.15 |
220 |
220 |
集合竞价 |
| 09:18:10 |
22.15 |
220 |
220 |
集合竞价 |
| 09:18:16 |
22.15 |
220 |
220 |
集合竞价 |
| 09:18:19 |
20.37 |
0 |
0 |
集合竞价 |
| 09:24:07 |
18.33 |
61 |
61 |
集合竞价 |
| 09:24:22 |
19.36 |
62 |
62 |
集合竞价 |
| 09:24:37 |
19.4 |
62 |
62 |
集合竞价 |
| 09:24:40 |
19.4 |
62 |
62 |
集合竞价 |
| 09:24:46 |
19.4 |
62 |
62 |
集合竞价 |
| 09:24:52 |
19.45 |
62 |
62 |
集合竞价 |
| 09:24:55 |
19.5 |
62 |
62 |
集合竞价 |
| 09:24:58 |
19.9 |
62 |
62 |
集合竞价 |
| 09:25:03 |
19.9 |
62 |
124 |
卖出 |
| 09:30:01 |
20.72 |
2 |
126 |
买入 |
| 09:30:04 |
20.68 |
28 |
154 |
买入 |
| 09:30:07 |
20 |
15 |
169 |
卖出 |
| 09:30:10 |
20 |
11 |
180 |
卖出 |
| 09:30:13 |
20.4 |
9 |
189 |
买入 |
| 09:30:16 |
20.01 |
6 |
195 |
卖出 |
| 09:30:19 |
20.4 |
2 |
197 |
买入 |
| 09:30:22 |
20.37 |
1 |
198 |
卖出 |
| 09:30:25 |
20.37 |
11 |
209 |
卖出 |
| 09:30:28 |
20.37 |
5 |
214 |
买入 |
| 09:30:31 |
20.37 |
1 |
215 |
买入 |
| 09:30:37 |
20.06 |
9 |
224 |
卖出 |
| 09:30:40 |
20.06 |
1 |
225 |
卖出 |
| 09:30:46 |
20.33 |
2 |
227 |
买入 |
| 09:30:49 |
20.33 |
5 |
232 |
买入 |
| 09:30:52 |
20.33 |
33 |
265 |
卖出 |
| 09:30:55 |
20.33 |
2 |
267 |
买入 |
| 09:30:58 |
20.33 |
4 |
271 |
买入 |
| 09:31:01 |
20.07 |
2 |
273 |
卖出 |
| 09:31:10 |
20.1 |
8 |
281 |
买入 |
| 09:31:13 |
20.12 |
2 |
283 |
买入 |
| 09:31:25 |
20.3 |
13 |
296 |
买入 |
| 09:31:28 |
20.3 |
6 |
302 |
买入 |
| 09:31:31 |
20.3 |
4 |
306 |
买入 |
| 09:31:37 |
20.29 |
9 |
315 |
买入 |
| 09:31:40 |
20.29 |
2 |
317 |
卖出 |
| 09:31:46 |
20.29 |
7 |
324 |
买入 |
| 09:31:49 |
20.2 |
2 |
326 |
卖出 |
| 09:31:52 |
20.33 |
33 |
359 |
买入 |
| 09:31:58 |
20.28 |
3 |
362 |
买入 |
| 09:32:01 |
20.2 |
2 |
364 |
卖出 |
| 09:32:10 |
20.26 |
6 |
370 |
买入 |
| 09:32:13 |
20.2 |
84 |
454 |
卖出 |
| 09:32:16 |
20.26 |
13 |
467 |
买入 |
| 09:32:19 |
20.26 |
7 |
474 |
买入 |
| 09:32:22 |
20.26 |
6 |
480 |
卖出 |
| 09:32:25 |
20.26 |
7 |
487 |
卖出 |
| 09:32:28 |
20.33 |
2 |
489 |
买入 |
| 09:32:31 |
20.28 |
3 |
492 |
卖出 |
| 09:32:40 |
20.33 |
15 |
507 |
买入 |
| 09:32:43 |
20.3 |
12 |
519 |
卖出 |
| 09:32:46 |
20.3 |
1 |
520 |
卖出 |
| 09:32:55 |
20.29 |
3 |
523 |
卖出 |
| 09:32:58 |
20.28 |
12 |
535 |
卖出 |
| 09:33:07 |
20.22 |
4 |
539 |
卖出 |
| 09:33:10 |
20.25 |
5 |
544 |
买入 |
| 09:33:13 |
20.25 |
7 |
551 |
买入 |
| 09:33:19 |
20.25 |
6 |
557 |
买入 |
| 09:33:22 |
20.25 |
12 |
569 |
卖出 |
| 09:33:25 |
20.29 |
29 |
598 |
买入 |
| 09:33:31 |
20.25 |
2 |
600 |
卖出 |
| 09:33:40 |
20.3 |
1 |
601 |
买入 |
| 09:33:43 |
20.29 |
3 |
604 |
卖出 |
| 09:33:46 |
20.29 |
2 |
606 |
卖出 |
| 09:33:49 |
20.31 |
10 |
616 |
买入 |
| 09:33:52 |
20.3 |
6 |
622 |
卖出 |
| 09:33:55 |
20.3 |
3 |
625 |
卖出 |
| 09:33:58 |
20.31 |
13 |
638 |
买入 |
| 09:34:01 |
20.3 |
14 |
652 |
卖出 |
| 09:34:04 |
20.29 |
19 |
671 |
卖出 |
| 09:34:10 |
20.32 |
5 |
676 |
买入 |
| 09:34:25 |
20.34 |
4 |
680 |
买入 |
| 09:34:28 |
20.34 |
4 |
684 |
买入 |
| 09:34:40 |
20.34 |
10 |
694 |
卖出 |
| 09:34:43 |
20.34 |
20 |
714 |
买入 |
| 09:34:46 |
20.34 |
14 |
728 |
卖出 |
| 09:34:49 |
20.34 |
46 |
774 |
买入 |
| 09:34:52 |
20.34 |
39 |
813 |
卖出 |
| 09:34:55 |
20.34 |
21 |
834 |
卖出 |
| 09:34:58 |
20.32 |
3 |
837 |
卖出 |
| 09:35:04 |
20.34 |
2 |
839 |
买入 |
| 09:35:07 |
20.34 |
5 |
844 |
买入 |
| 09:35:10 |
20.34 |
15 |
859 |
买入 |
| 09:35:13 |
20.35 |
12 |
871 |
卖出 |
| 09:35:22 |
20.39 |
1 |
872 |
买入 |
| 09:35:25 |
20.35 |
47 |
919 |
卖出 |
| 09:35:34 |
20.35 |
7 |
926 |
买入 |
| 09:35:37 |
20.37 |
2 |
928 |
买入 |
| 09:35:40 |
20.35 |
9 |
937 |
卖出 |
| 09:35:43 |
20.35 |
7 |
944 |
买入 |
| 09:35:46 |
20.35 |
10 |
954 |
买入 |
| 09:35:49 |
20.35 |
14 |
968 |
买入 |
| 09:35:52 |
20.35 |
11 |
979 |
买入 |
| 09:35:58 |
20.35 |
30 |
1009 |
卖出 |
| 09:36:01 |
20.35 |
4 |
1013 |
买入 |
| 09:36:04 |
20.35 |
16 |
1029 |
买入 |
| 09:36:13 |
20.34 |
38 |
1067 |
卖出 |
| 09:36:19 |
20.35 |
10 |
1077 |
买入 |
| 09:36:25 |
20.35 |
12 |
1089 |
买入 |
| 09:36:43 |
20.36 |
1 |
1090 |
卖出 |
| 09:36:49 |
20.38 |
9 |
1099 |
买入 |
| 09:36:55 |
20.38 |
14 |
1113 |
买入 |
| 09:36:58 |
20.4 |
29 |
1142 |
买入 |
| 09:37:16 |
20.47 |
9 |
1151 |
买入 |
| 09:37:31 |
20.45 |
2 |
1153 |
卖出 |
| 09:37:34 |
20.49 |
60 |
1213 |
买入 |
| 09:37:37 |
20.45 |
4 |
1217 |
卖出 |
| 09:37:40 |
20.45 |
1 |
1218 |
卖出 |
| 09:37:43 |
20.43 |
6 |
1224 |
卖出 |
| 09:37:46 |
20.45 |
4 |
1228 |
买入 |
| 09:37:55 |
20.44 |
6 |
1234 |
卖出 |
| 09:37:58 |
20.47 |
1 |
1235 |
买入 |
| 09:38:04 |
20.46 |
7 |
1242 |
买入 |
| 09:38:13 |
20.46 |
29 |
1271 |
卖出 |
| 09:38:19 |
20.41 |
6 |
1277 |
卖出 |
| 09:38:22 |
20.41 |
1 |
1278 |
买入 |
| 09:38:25 |
20.47 |
2 |
1280 |
买入 |
| 09:38:40 |
20.46 |
1 |
1281 |
买入 |
| 09:38:43 |
20.47 |
21 |
1302 |
买入 |
| 09:38:49 |
20.48 |
40 |
1342 |
买入 |
| 09:38:52 |
20.48 |
15 |
1357 |
买入 |
| 09:38:55 |
20.49 |
7 |
1364 |
买入 |
| 09:38:58 |
20.48 |
7 |
1371 |
卖出 |
| 09:39:04 |
20.5 |
23 |
1394 |
买入 |
| 09:39:07 |
20.5 |
5 |
1399 |
买入 |
| 09:39:10 |
20.5 |
1 |
1400 |
买入 |
| 09:39:13 |
20.49 |
4 |
1404 |
卖出 |
| 09:39:28 |
20.53 |
24 |
1428 |
买入 |
| 09:39:46 |
20.53 |
1 |
1429 |
买入 |
| 09:39:52 |
20.53 |
8 |
1437 |
买入 |
| 09:39:58 |
20.51 |
82 |
1519 |
卖出 |
| 09:40:01 |
20.5 |
1 |
1520 |
卖出 |
| 09:40:04 |
20.49 |
4 |
1524 |
卖出 |
| 09:40:07 |
20.49 |
8 |
1532 |
卖出 |
| 09:40:10 |
20.49 |
1 |
1533 |
卖出 |
| 09:40:22 |
20.49 |
4 |
1537 |
卖出 |
| 09:40:25 |
20.46 |
26 |
1563 |
卖出 |
| 09:40:31 |
20.49 |
14 |
1577 |
买入 |
| 09:40:40 |
20.46 |
8 |
1585 |
卖出 |
| 09:40:49 |
20.48 |
6 |
1591 |
买入 |
| 09:40:55 |
20.48 |
1 |
1592 |
买入 |
| 09:40:58 |
20.46 |
43 |
1635 |
卖出 |
| 09:41:07 |
20.41 |
4 |
1639 |
卖出 |
| 09:41:10 |
20.38 |
5 |
1644 |
卖出 |
| 09:41:13 |
20.37 |
5 |
1649 |
卖出 |
| 09:41:16 |
20.38 |
1 |
1650 |
买入 |
| 09:41:22 |
20.4 |
17 |
1667 |
买入 |
| 09:41:25 |
20.4 |
3 |
1670 |
买入 |
| 09:41:28 |
20.41 |
1 |
1671 |
买入 |
| 09:42:01 |
20.36 |
1 |
1672 |
卖出 |
| 09:42:10 |
20.39 |
2 |
1674 |
买入 |
| 09:42:22 |
20.36 |
12 |
1686 |
卖出 |
| 09:42:25 |
20.36 |
6 |
1692 |
买入 |
| 09:42:28 |
20.36 |
14 |
1706 |
买入 |
| 09:42:58 |
20.39 |
2 |
1708 |
买入 |
| 09:43:07 |
20.38 |
1 |
1709 |
卖出 |
| 09:43:10 |
20.38 |
9 |
1718 |
买入 |
| 09:43:16 |
20.44 |
1 |
1719 |
买入 |
| 09:43:28 |
20.44 |
1 |
1720 |
买入 |
| 09:43:31 |
20.37 |
5 |
1725 |
卖出 |
| 09:43:34 |
20.44 |
25 |
1750 |
买入 |
| 09:43:40 |
20.44 |
3 |
1753 |
买入 |
| 09:44:01 |
20.43 |
16 |
1769 |
买入 |
| 09:44:04 |
20.43 |
1 |
1770 |
买入 |
| 09:44:07 |
20.42 |
3 |
1773 |
卖出 |
| 09:44:10 |
20.43 |
4 |
1777 |
买入 |
| 09:44:13 |
20.42 |
12 |
1789 |
卖出 |
| 09:44:16 |
20.42 |
11 |
1800 |
买入 |
| 09:44:34 |
20.4 |
1 |
1801 |
卖出 |
| 09:44:37 |
20.39 |
1 |
1802 |
卖出 |
| 09:44:40 |
20.4 |
1 |
1803 |
买入 |
| 09:44:43 |
20.4 |
6 |
1809 |
买入 |
| 09:44:49 |
20.4 |
2 |
1811 |
买入 |
| 09:44:52 |
20.4 |
53 |
1864 |
买入 |
| 09:44:55 |
20.4 |
15 |
1879 |
买入 |
| 09:44:58 |
20.4 |
1 |
1880 |
买入 |
| 09:45:01 |
20.4 |
7 |
1887 |
买入 |
| 09:45:04 |
20.39 |
1 |
1888 |
卖出 |
| 09:45:37 |
20.39 |
4 |
1892 |
卖出 |
| 09:45:49 |
20.39 |
1 |
1893 |
买入 |
| 09:45:52 |
20.39 |
2 |
1895 |
买入 |
| 09:46:01 |
20.4 |
1 |
1896 |
买入 |
| 09:46:04 |
20.4 |
3 |
1899 |
买入 |
| 09:46:28 |
20.39 |
2 |
1901 |
卖出 |
| 09:46:34 |
20.39 |
3 |
1904 |
买入 |
| 09:46:37 |
20.4 |
2 |
1906 |
买入 |
| 09:46:43 |
20.4 |
8 |
1914 |
买入 |
| 09:46:52 |
20.38 |
6 |
1920 |
卖出 |
| 09:47:04 |
20.4 |
2 |
1922 |
买入 |
| 09:47:07 |
20.38 |
4 |
1926 |
卖出 |
| 09:47:19 |
20.4 |
1 |
1927 |
买入 |
| 09:47:22 |
20.4 |
1 |
1928 |
买入 |
| 09:47:25 |
20.4 |
13 |
1941 |
买入 |
| 09:47:40 |
20.42 |
2 |
1943 |
买入 |
| 09:47:49 |
20.43 |
1 |
1944 |
买入 |
| 09:47:52 |
20.43 |
19 |
1963 |
买入 |
| 09:47:55 |
20.45 |
19 |
1982 |
买入 |
| 09:48:04 |
20.45 |
1 |
1983 |
买入 |
| 09:48:07 |
20.45 |
3 |
1986 |
买入 |
| 09:48:10 |
20.47 |
14 |
2000 |
买入 |
| 09:48:13 |
20.47 |
16 |
2016 |
买入 |
| 09:48:16 |
20.48 |
21 |
2037 |
买入 |
| 09:48:19 |
20.48 |
29 |
2066 |
买入 |
| 09:48:28 |
20.54 |
10 |
2076 |
买入 |
| 09:48:37 |
20.54 |
3 |
2079 |
买入 |
| 09:48:40 |
20.54 |
4 |
2083 |
买入 |
| 09:48:43 |
20.54 |
2 |
2085 |
买入 |
| 09:48:49 |
20.49 |
7 |
2092 |
卖出 |
| 09:48:52 |
20.56 |
4 |
2096 |
买入 |
| 09:48:55 |
20.56 |
1 |
2097 |
买入 |
| 09:49:01 |
20.5 |
7 |
2104 |
卖出 |
| 09:49:04 |
20.48 |
4 |
2108 |
卖出 |
| 09:49:10 |
20.45 |
6 |
2114 |
卖出 |
| 09:49:13 |
20.45 |
6 |
2120 |
卖出 |
| 09:49:16 |
20.44 |
2 |
2122 |
买入 |
| 09:49:19 |
20.45 |
1 |
2123 |
卖出 |
| 09:49:22 |
20.44 |
48 |
2171 |
卖出 |
| 09:49:25 |
20.45 |
28 |
2199 |
买入 |
| 09:49:28 |
20.41 |
1 |
2200 |
卖出 |
| 09:49:31 |
20.45 |
2 |
2202 |
买入 |
| 09:49:37 |
20.45 |
2 |
2204 |
买入 |
| 09:49:40 |
20.45 |
8 |
2212 |
买入 |
| 09:49:49 |
20.43 |
3 |
2215 |
卖出 |
| 09:49:52 |
20.4 |
3 |
2218 |
卖出 |
| 09:49:55 |
20.39 |
26 |
2244 |
卖出 |
| 09:50:01 |
20.39 |
51 |
2295 |
买入 |
| 09:50:04 |
20.39 |
13 |
2308 |
买入 |
| 09:50:19 |
20.44 |
1 |
2309 |
买入 |
| 09:50:31 |
20.44 |
2 |
2311 |
买入 |
| 09:50:34 |
20.44 |
9 |
2320 |
卖出 |
| 09:50:40 |
20.44 |
11 |
2331 |
买入 |
| 09:50:43 |
20.45 |
1 |
2332 |
买入 |
| 09:50:46 |
20.51 |
3 |
2335 |
买入 |
| 09:50:58 |
20.51 |
1 |
2336 |
买入 |
| 09:51:01 |
20.51 |
4 |
2340 |
买入 |
| 09:51:07 |
20.51 |
1 |
2341 |
买入 |
| 09:51:13 |
20.52 |
1 |
2342 |
买入 |
| 09:51:31 |
20.52 |
10 |
2352 |
买入 |
| 09:51:34 |
20.52 |
5 |
2357 |
买入 |
| 09:51:52 |
20.47 |
13 |
2370 |
卖出 |
| 09:52:07 |
20.51 |
25 |
2395 |
买入 |
| 09:52:28 |
20.51 |
1 |
2396 |
卖出 |
| 09:52:37 |
20.55 |
20 |
2416 |
买入 |
| 09:52:46 |
20.55 |
7 |
2423 |
买入 |
| 09:52:55 |
20.55 |
1 |
2424 |
买入 |
| 09:53:07 |
20.55 |
1 |
2425 |
买入 |
| 09:53:16 |
20.55 |
20 |
2445 |
买入 |
| 09:53:25 |
20.51 |
14 |
2459 |
卖出 |
| 09:53:31 |
20.51 |
10 |
2469 |
卖出 |
| 09:53:34 |
20.52 |
9 |
2478 |
买入 |
| 09:53:37 |
20.54 |
1 |
2479 |
买入 |
| 09:53:43 |
20.54 |
5 |
2484 |
买入 |
| 09:53:46 |
20.52 |
2 |
2486 |
卖出 |
| 09:53:49 |
20.53 |
2 |
2488 |
买入 |
| 09:53:52 |
20.5 |
17 |
2505 |
卖出 |
| 09:53:55 |
20.52 |
2 |
2507 |
买入 |
| 09:54:13 |
20.49 |
22 |
2529 |
卖出 |
| 09:54:25 |
20.5 |
1 |
2530 |
买入 |
| 09:54:46 |
20.5 |
13 |
2543 |
买入 |
| 09:55:16 |
20.5 |
4 |
2547 |
买入 |
| 09:55:34 |
20.52 |
1 |
2548 |
卖出 |
| 09:55:46 |
20.48 |
3 |
2551 |
卖出 |
| 09:55:55 |
20.5 |
6 |
2557 |
买入 |
| 09:55:58 |
20.47 |
1 |
2558 |
卖出 |
| 09:56:01 |
20.46 |
52 |
2610 |
卖出 |
| 09:56:04 |
20.43 |
11 |
2621 |
卖出 |
| 09:56:34 |
20.43 |
6 |
2627 |
卖出 |
| 09:56:37 |
20.42 |
8 |
2635 |
卖出 |
| 09:56:40 |
20.42 |
8 |
2643 |
卖出 |
| 09:56:43 |
20.41 |
3 |
2646 |
卖出 |
| 09:56:46 |
20.4 |
13 |
2659 |
卖出 |
| 09:56:52 |
20.41 |
1 |
2660 |
买入 |
| 09:57:22 |
20.42 |
3 |
2663 |
买入 |
| 09:57:25 |
20.41 |
1 |
2664 |
卖出 |
| 09:57:28 |
20.41 |
17 |
2681 |
卖出 |
| 09:57:37 |
20.42 |
8 |
2689 |
买入 |
| 09:57:40 |
20.43 |
258 |
2947 |
买入 |
| 09:57:43 |
20.43 |
257 |
3204 |
买入 |
| 09:57:52 |
20.47 |
2 |
3206 |
买入 |
| 09:57:58 |
20.46 |
1 |
3207 |
买入 |
| 09:58:01 |
20.46 |
6 |
3213 |
买入 |
| 09:58:13 |
20.43 |
10 |
3223 |
卖出 |
| 09:58:16 |
20.43 |
1 |
3224 |
买入 |