深圳新星[603978]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.09 |
3 |
3 |
集合竞价 |
| 09:15:06 |
17.09 |
3 |
3 |
集合竞价 |
| 09:15:09 |
17.09 |
6 |
6 |
集合竞价 |
| 09:17:21 |
17.85 |
57 |
57 |
集合竞价 |
| 09:17:51 |
17.85 |
57 |
57 |
集合竞价 |
| 09:18:15 |
17.85 |
57 |
57 |
集合竞价 |
| 09:18:33 |
17.85 |
57 |
57 |
集合竞价 |
| 09:18:36 |
17.85 |
57 |
57 |
集合竞价 |
| 09:18:48 |
17.85 |
57 |
57 |
集合竞价 |
| 09:18:54 |
17.85 |
57 |
57 |
集合竞价 |
| 09:19:06 |
17.09 |
6 |
6 |
集合竞价 |
| 09:19:33 |
17.09 |
6 |
6 |
集合竞价 |
| 09:21:15 |
17.09 |
6 |
6 |
集合竞价 |
| 09:23:51 |
17.09 |
12 |
12 |
集合竞价 |
| 09:24:12 |
17.09 |
17 |
17 |
集合竞价 |
| 09:24:54 |
17.09 |
17 |
17 |
集合竞价 |
| 09:25:03 |
17.09 |
17 |
34 |
买入 |
| 09:30:00 |
17.06 |
4 |
38 |
卖出 |
| 09:30:03 |
17.09 |
36 |
74 |
买入 |
| 09:30:06 |
17 |
216 |
290 |
卖出 |
| 09:30:09 |
17 |
104 |
394 |
买入 |
| 09:30:12 |
17.08 |
213 |
607 |
买入 |
| 09:30:15 |
17 |
29 |
636 |
卖出 |
| 09:30:18 |
17 |
18 |
654 |
卖出 |
| 09:30:21 |
17.07 |
28 |
682 |
买入 |
| 09:30:24 |
17.07 |
1 |
683 |
买入 |
| 09:30:27 |
17.05 |
38 |
721 |
卖出 |
| 09:30:33 |
17.06 |
2 |
723 |
卖出 |
| 09:30:36 |
17.06 |
1 |
724 |
买入 |
| 09:30:42 |
17.06 |
2 |
726 |
卖出 |
| 09:30:45 |
17.08 |
5 |
731 |
买入 |
| 09:30:54 |
17.08 |
1 |
732 |
卖出 |
| 09:30:57 |
17.08 |
1 |
733 |
卖出 |
| 09:31:03 |
17.1 |
22 |
755 |
买入 |
| 09:31:15 |
17.11 |
1 |
756 |
买入 |
| 09:31:18 |
17.11 |
20 |
776 |
买入 |
| 09:31:27 |
17.12 |
10 |
786 |
买入 |
| 09:31:30 |
17.12 |
4 |
790 |
买入 |
| 09:31:33 |
17.12 |
11 |
801 |
买入 |
| 09:31:36 |
17.14 |
2 |
803 |
买入 |
| 09:31:39 |
17.14 |
3 |
806 |
买入 |
| 09:31:54 |
17.1 |
20 |
826 |
卖出 |
| 09:31:57 |
17.14 |
3 |
829 |
买入 |
| 09:32:00 |
17.13 |
2 |
831 |
买入 |
| 09:32:03 |
17.13 |
2 |
833 |
买入 |
| 09:32:12 |
17.13 |
7 |
840 |
买入 |
| 09:32:18 |
17.14 |
11 |
851 |
买入 |
| 09:32:33 |
17.13 |
11 |
862 |
卖出 |
| 09:32:36 |
17.14 |
1 |
863 |
买入 |
| 09:32:45 |
17.13 |
1 |
864 |
卖出 |
| 09:32:48 |
17.13 |
3 |
867 |
卖出 |
| 09:33:00 |
17.13 |
10 |
877 |
卖出 |
| 09:33:06 |
17.14 |
12 |
889 |
买入 |
| 09:33:09 |
17.13 |
102 |
991 |
卖出 |
| 09:34:09 |
17.11 |
2 |
993 |
卖出 |
| 09:34:12 |
17.13 |
9 |
1002 |
买入 |
| 09:34:15 |
17.13 |
3 |
1005 |
买入 |
| 09:34:18 |
17.13 |
6 |
1011 |
买入 |
| 09:34:24 |
17.18 |
1 |
1012 |
买入 |
| 09:34:57 |
17.2 |
51 |
1063 |
买入 |
| 09:35:00 |
17.2 |
5 |
1068 |
卖出 |
| 09:35:45 |
17.2 |
40 |
1108 |
买入 |
| 09:35:54 |
17.16 |
1 |
1109 |
卖出 |
| 09:36:03 |
17.21 |
1 |
1110 |
买入 |
| 09:36:06 |
17.21 |
9 |
1119 |
卖出 |
| 09:36:09 |
17.21 |
1 |
1120 |
买入 |
| 09:36:24 |
17.2 |
5 |
1125 |
买入 |
| 09:36:30 |
17.21 |
1 |
1126 |
买入 |
| 09:37:09 |
17.19 |
5 |
1131 |
买入 |
| 09:37:15 |
17.19 |
1 |
1132 |
买入 |
| 09:37:27 |
17.19 |
8 |
1140 |
买入 |
| 09:37:30 |
17.25 |
121 |
1261 |
买入 |
| 09:37:33 |
17.25 |
6 |
1267 |
买入 |
| 09:37:48 |
17.25 |
6 |
1273 |
买入 |
| 09:38:03 |
17.25 |
10 |
1283 |
买入 |
| 09:38:06 |
17.25 |
7 |
1290 |
卖出 |
| 09:38:09 |
17.25 |
8 |
1298 |
买入 |
| 09:38:24 |
17.25 |
43 |
1341 |
卖出 |
| 09:38:33 |
17.23 |
3 |
1344 |
卖出 |
| 09:38:36 |
17.23 |
1 |
1345 |
买入 |
| 09:39:09 |
17.23 |
2 |
1347 |
买入 |
| 09:39:21 |
17.23 |
3 |
1350 |
买入 |
| 09:39:27 |
17.23 |
1 |
1351 |
买入 |
| 09:39:42 |
17.23 |
2 |
1353 |
买入 |
| 09:39:51 |
17.23 |
8 |
1361 |
买入 |
| 09:39:54 |
17.23 |
2 |
1363 |
卖出 |
| 09:40:03 |
17.23 |
3 |
1366 |
卖出 |
| 09:40:21 |
17.21 |
2 |
1368 |
卖出 |
| 09:40:45 |
17.2 |
10 |
1378 |
卖出 |
| 09:40:48 |
17.21 |
2 |
1380 |
卖出 |
| 09:40:57 |
17.22 |
5 |
1385 |
买入 |
| 09:41:21 |
17.2 |
7 |
1392 |
卖出 |
| 09:41:24 |
17.2 |
13 |
1405 |
卖出 |
| 09:41:27 |
17.19 |
7 |
1412 |
卖出 |
| 09:41:36 |
17.18 |
3 |
1415 |
卖出 |
| 09:42:06 |
17.16 |
6 |
1421 |
卖出 |
| 09:42:33 |
17.22 |
3 |
1424 |
买入 |
| 09:42:39 |
17.17 |
5 |
1429 |
卖出 |
| 09:42:42 |
17.17 |
3 |
1432 |
买入 |
| 09:42:45 |
17.17 |
3 |
1435 |
买入 |
| 09:43:39 |
17.18 |
21 |
1456 |
卖出 |
| 09:43:42 |
17.18 |
1 |
1457 |
买入 |
| 09:44:36 |
17.16 |
2 |
1459 |
卖出 |
| 09:44:39 |
17.16 |
10 |
1469 |
卖出 |
| 09:44:42 |
17.16 |
1 |
1470 |
卖出 |
| 09:45:24 |
17.18 |
2 |
1472 |
买入 |
| 09:45:30 |
17.17 |
1 |
1473 |
买入 |
| 09:45:45 |
17.18 |
8 |
1481 |
买入 |
| 09:46:03 |
17.18 |
2 |
1483 |
卖出 |
| 09:46:06 |
17.17 |
7 |
1490 |
卖出 |
| 09:46:09 |
17.17 |
5 |
1495 |
卖出 |
| 09:46:12 |
17.17 |
25 |
1520 |
卖出 |
| 09:46:15 |
17.17 |
9 |
1529 |
卖出 |
| 09:46:18 |
17.16 |
6 |
1535 |
卖出 |
| 09:46:21 |
17.16 |
5 |
1540 |
卖出 |
| 09:46:24 |
17.16 |
31 |
1571 |
卖出 |
| 09:46:33 |
17.15 |
3 |
1574 |
卖出 |
| 09:46:54 |
17.16 |
17 |
1591 |
买入 |
| 09:47:09 |
17.2 |
7 |
1598 |
买入 |
| 09:47:12 |
17.2 |
5 |
1603 |
买入 |
| 09:47:39 |
17.2 |
1 |
1604 |
买入 |
| 09:48:18 |
17.17 |
3 |
1607 |
卖出 |
| 09:48:30 |
17.17 |
11 |
1618 |
卖出 |
| 09:48:42 |
17.17 |
4 |
1622 |
卖出 |
| 09:50:00 |
17.16 |
14 |
1636 |
卖出 |
| 09:50:03 |
17.15 |
25 |
1661 |
卖出 |
| 09:50:06 |
17.19 |
14 |
1675 |
买入 |
| 09:50:24 |
17.14 |
18 |
1693 |
卖出 |
| 09:52:27 |
17.18 |
13 |
1706 |
买入 |
| 09:52:30 |
17.18 |
1 |
1707 |
买入 |
| 09:53:30 |
17.19 |
51 |
1758 |
买入 |
| 09:53:33 |
17.19 |
3 |
1761 |
买入 |
| 09:53:48 |
17.2 |
10 |
1771 |
买入 |
| 09:54:39 |
17.2 |
1 |
1772 |
买入 |
| 09:55:24 |
17.19 |
5 |
1777 |
买入 |
| 09:56:18 |
17.11 |
101 |
1878 |
卖出 |
| 09:57:42 |
17.16 |
2 |
1880 |
卖出 |
| 09:57:51 |
17.15 |
1 |
1881 |
卖出 |
| 09:58:06 |
17.19 |
2 |
1883 |
买入 |
| 09:58:21 |
17.16 |
2 |
1885 |
卖出 |
| 09:58:24 |
17.16 |
4 |
1889 |
卖出 |
| 09:58:30 |
17.19 |
14 |
1903 |
买入 |
| 09:58:33 |
17.19 |
14 |
1917 |
买入 |
| 09:58:36 |
17.19 |
4 |
1921 |
买入 |
| 09:58:48 |
17.16 |
2 |
1923 |
卖出 |
| 09:58:57 |
17.19 |
9 |
1932 |
买入 |
| 09:59:00 |
17.19 |
22 |
1954 |
买入 |
| 09:59:03 |
17.19 |
25 |
1979 |
买入 |
| 09:59:15 |
17.18 |
2 |
1981 |
卖出 |
| 09:59:21 |
17.18 |
2 |
1983 |
卖出 |
| 09:59:24 |
17.18 |
1 |
1984 |
买入 |
| 09:59:48 |
17.2 |
11 |
1995 |
买入 |
| 09:59:57 |
17.17 |
20 |
2015 |
卖出 |
| 10:00:03 |
17.2 |
8 |
2023 |
买入 |
| 10:00:06 |
17.2 |
25 |
2048 |
买入 |
| 10:00:09 |
17.2 |
8 |
2056 |
卖出 |
| 10:00:12 |
17.2 |
14 |
2070 |
卖出 |
| 10:00:36 |
17.17 |
1 |
2071 |
卖出 |
| 10:00:54 |
17.17 |
4 |
2075 |
卖出 |
| 10:01:09 |
17.2 |
1 |
2076 |
买入 |
| 10:01:18 |
17.2 |
6 |
2082 |
买入 |
| 10:01:45 |
17.2 |
2 |
2084 |
卖出 |
| 10:01:48 |
17.2 |
18 |
2102 |
卖出 |
| 10:01:51 |
17.19 |
1 |
2103 |
卖出 |
| 10:01:54 |
17.19 |
2 |
2105 |
卖出 |
| 10:02:42 |
17.19 |
3 |
2108 |
买入 |
| 10:03:09 |
17.19 |
2 |
2110 |
买入 |
| 10:04:00 |
17.19 |
2 |
2112 |
买入 |
| 10:04:03 |
17.19 |
5 |
2117 |
卖出 |
| 10:04:15 |
17.19 |
1 |
2118 |
卖出 |
| 10:04:21 |
17.19 |
57 |
2175 |
卖出 |
| 10:04:24 |
17.19 |
38 |
2213 |
卖出 |
| 10:04:27 |
17.19 |
7 |
2220 |
卖出 |
| 10:04:30 |
17.17 |
2 |
2222 |
卖出 |
| 10:04:48 |
17.2 |
25 |
2247 |
买入 |
| 10:04:51 |
17.2 |
1 |
2248 |
买入 |
| 10:04:54 |
17.2 |
1 |
2249 |
买入 |
| 10:05:09 |
17.19 |
8 |
2257 |
卖出 |
| 10:06:51 |
17.19 |
22 |
2279 |
买入 |
| 10:07:18 |
17.19 |
4 |
2283 |
买入 |
| 10:07:21 |
17.19 |
15 |
2298 |
买入 |
| 10:07:51 |
17.18 |
3 |
2301 |
卖出 |
| 10:08:03 |
17.18 |
2 |
2303 |
买入 |
| 10:08:06 |
17.17 |
3 |
2306 |
卖出 |
| 10:08:30 |
17.16 |
2 |
2308 |
卖出 |
| 10:09:12 |
17.16 |
2 |
2310 |
卖出 |
| 10:09:30 |
17.18 |
1 |
2311 |
买入 |
| 10:10:09 |
17.16 |
3 |
2314 |
卖出 |
| 10:10:30 |
17.16 |
6 |
2320 |
买入 |
| 10:10:54 |
17.16 |
5 |
2325 |
卖出 |
| 10:11:24 |
17.16 |
8 |
2333 |
卖出 |
| 10:11:45 |
17.16 |
2 |
2335 |
卖出 |
| 10:12:09 |
17.16 |
1 |
2336 |
卖出 |
| 10:12:30 |
17.16 |
5 |
2341 |
卖出 |
| 10:13:33 |
17.16 |
25 |
2366 |
卖出 |
| 10:13:36 |
17.15 |
1 |
2367 |
卖出 |
| 10:13:39 |
17.16 |
2 |
2369 |
买入 |
| 10:13:57 |
17.15 |
1 |
2370 |
卖出 |
| 10:15:03 |
17.15 |
20 |
2390 |
卖出 |
| 10:15:06 |
17.15 |
52 |
2442 |
买入 |
| 10:15:09 |
17.19 |
169 |
2611 |
买入 |
| 10:16:12 |
17.19 |
32 |
2643 |
买入 |
| 10:16:18 |
17.19 |
1 |
2644 |
买入 |
| 10:17:18 |
17.19 |
3 |
2647 |
买入 |
| 10:18:06 |
17.18 |
1 |
2648 |
买入 |
| 10:18:12 |
17.2 |
6 |
2654 |
买入 |
| 10:18:15 |
17.19 |
3 |
2657 |
买入 |
| 10:18:36 |
17.2 |
1 |
2658 |
买入 |
| 10:19:21 |
17.2 |
5 |
2663 |
买入 |
| 10:19:24 |
17.2 |
3 |
2666 |
买入 |
| 10:19:27 |
17.2 |
7 |
2673 |
买入 |
| 10:19:30 |
17.2 |
58 |
2731 |
买入 |
| 10:19:33 |
17.2 |
0 |
2731 |
买入 |
| 10:19:57 |
17.2 |
1 |
2732 |
卖出 |
| 10:20:03 |
17.21 |
2 |
2734 |
买入 |
| 10:20:06 |
17.21 |
1 |
2735 |
买入 |
| 10:20:36 |
17.21 |
3 |
2738 |
卖出 |
| 10:22:00 |
17.21 |
6 |
2744 |
买入 |
| 10:22:15 |
17.21 |
3 |
2747 |
买入 |
| 10:22:36 |
17.21 |
1 |
2748 |
买入 |
| 10:23:00 |
17.21 |
10 |
2758 |
买入 |
| 10:23:24 |
17.21 |
6 |
2764 |
买入 |
| 10:23:36 |
17.19 |
5 |
2769 |
卖出 |
| 10:24:06 |
17.21 |
8 |
2777 |
买入 |
| 10:24:09 |
17.22 |
7 |
2784 |
买入 |
| 10:24:18 |
17.22 |
11 |
2795 |
买入 |
| 10:24:21 |
17.22 |
3 |
2798 |
买入 |
| 10:24:30 |
17.21 |
1 |
2799 |
卖出 |
| 10:24:51 |
17.21 |
2 |
2801 |
卖出 |
| 10:25:06 |
17.22 |
11 |
2812 |
买入 |
| 10:25:18 |
17.21 |
2 |
2814 |
卖出 |
| 10:25:33 |
17.21 |
3 |
2817 |
买入 |
| 10:26:30 |
17.23 |
8 |
2825 |
买入 |
| 10:27:12 |
17.23 |
4 |
2829 |
买入 |
| 10:27:15 |
17.24 |
1 |
2830 |
买入 |
| 10:27:30 |
17.24 |
2 |
2832 |
买入 |
| 10:27:57 |
17.23 |
3 |
2835 |
卖出 |
| 10:28:00 |
17.24 |
21 |
2856 |
买入 |
| 10:28:15 |
17.24 |
12 |
2868 |
买入 |
| 10:28:18 |
17.25 |
2 |
2870 |
买入 |
| 10:28:21 |
17.25 |
2 |
2872 |
买入 |
| 10:28:24 |
17.25 |
1 |
2873 |
买入 |
| 10:28:42 |
17.25 |
1 |
2874 |
买入 |
| 10:29:03 |
17.25 |
10 |
2884 |
买入 |
| 10:29:12 |
17.24 |
5 |
2889 |
卖出 |
| 10:29:18 |
17.24 |
15 |
2904 |
卖出 |
| 10:29:21 |
17.24 |
2 |
2906 |
买入 |
| 10:29:30 |
17.23 |
3 |
2909 |
卖出 |
| 10:29:33 |
17.24 |
10 |
2919 |
买入 |
| 10:30:48 |
17.23 |
1 |
2920 |
买入 |
| 10:31:09 |
17.22 |
1 |
2921 |
买入 |
| 10:31:21 |
17.22 |
10 |
2931 |
买入 |
| 10:31:42 |
17.23 |
3 |
2934 |
买入 |
| 10:32:03 |
17.23 |
6 |
2940 |
买入 |
| 10:32:06 |
17.23 |
3 |
2943 |
买入 |
| 10:32:09 |
17.23 |
5 |
2948 |
买入 |
| 10:32:12 |
17.23 |
5 |
2953 |
买入 |
| 10:32:54 |
17.22 |
2 |
2955 |
卖出 |
| 10:33:03 |
17.22 |
1 |
2956 |
卖出 |
| 10:33:30 |
17.21 |
1 |
2957 |
卖出 |
| 10:34:15 |
17.22 |
2 |
2959 |
买入 |
| 10:34:21 |
17.21 |
8 |
2967 |
卖出 |
| 10:35:33 |
17.2 |
7 |
2974 |
卖出 |
| 10:35:39 |
17.2 |
2 |
2976 |
卖出 |
| 10:36:09 |
17.2 |
1 |
2977 |
买入 |
| 10:37:36 |
17.2 |
16 |
2993 |
买入 |
| 10:37:39 |
17.2 |
3 |
2996 |
买入 |
| 10:37:45 |
17.2 |
1 |
2997 |
买入 |
| 10:39:27 |
17.19 |
5 |
3002 |
卖出 |
| 10:40:57 |
17.21 |
9 |
3011 |
买入 |
| 10:41:18 |
17.21 |
1 |
3012 |
卖出 |
| 10:41:24 |
17.2 |
36 |
3048 |
卖出 |
| 10:41:27 |
17.19 |
10 |
3058 |
卖出 |
| 10:41:30 |
17.19 |
29 |
3087 |
卖出 |
| 10:41:36 |
17.2 |
10 |
3097 |
买入 |
| 10:42:00 |
17.2 |
1 |
3098 |
买入 |
| 10:42:09 |
17.2 |
3 |
3101 |
买入 |
| 10:42:42 |
17.2 |
1 |
3102 |
买入 |
| 10:42:45 |
17.2 |
1 |
3103 |
买入 |
| 10:42:57 |
17.2 |
10 |
3113 |
买入 |
| 10:43:00 |
17.2 |
2 |
3115 |
买入 |
| 10:43:39 |
17.2 |
2 |
3117 |
卖出 |
| 10:44:24 |
17.19 |
5 |
3122 |
卖出 |
| 10:44:45 |
17.19 |
12 |
3134 |
卖出 |
| 10:45:12 |
17.19 |
3 |
3137 |
买入 |
| 10:46:09 |
17.19 |
3 |
3140 |
卖出 |
| 10:46:12 |
17.18 |
11 |
3151 |
卖出 |
| 10:46:30 |
17.18 |
1 |
3152 |
卖出 |
| 10:46:39 |
17.18 |
23 |
3175 |
卖出 |
| 10:46:45 |
17.18 |
2 |
3177 |
买入 |
| 10:47:18 |
17.17 |
5 |
3182 |
卖出 |
| 10:47:27 |
17.17 |
2 |
3184 |
买入 |
| 10:47:36 |
17.16 |
5 |
3189 |
卖出 |
| 10:47:45 |
17.16 |
6 |
3195 |
卖出 |
| 10:48:00 |
17.18 |
1 |
3196 |
买入 |
| 10:48:06 |
17.16 |
4 |
3200 |
卖出 |
| 10:48:09 |
17.18 |
8 |
3208 |
买入 |
| 10:48:21 |
17.18 |
10 |
3218 |
买入 |
| 10:48:24 |
17.18 |
1 |
3219 |
买入 |
| 10:48:36 |
17.16 |
3 |
3222 |
卖出 |