杭州热电[605011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.89 |
4 |
4 |
集合竞价 |
| 09:15:04 |
13.89 |
4 |
4 |
集合竞价 |
| 09:17:04 |
13 |
97 |
97 |
集合竞价 |
| 09:17:25 |
13 |
101 |
101 |
集合竞价 |
| 09:17:46 |
13 |
101 |
101 |
集合竞价 |
| 09:17:49 |
13 |
101 |
101 |
集合竞价 |
| 09:17:52 |
13 |
101 |
101 |
集合竞价 |
| 09:17:58 |
13 |
101 |
101 |
集合竞价 |
| 09:18:01 |
13 |
131 |
131 |
集合竞价 |
| 09:18:37 |
13.89 |
4 |
4 |
集合竞价 |
| 09:20:01 |
13.89 |
5 |
5 |
集合竞价 |
| 09:20:34 |
13.89 |
6 |
6 |
集合竞价 |
| 09:22:04 |
13.89 |
6 |
6 |
集合竞价 |
| 09:25:03 |
13.89 |
6 |
12 |
卖出 |
| 09:30:04 |
13.89 |
8 |
20 |
卖出 |
| 09:30:07 |
13.89 |
3 |
23 |
买入 |
| 09:30:10 |
13.88 |
12 |
35 |
卖出 |
| 09:30:13 |
13.83 |
1 |
36 |
卖出 |
| 09:30:19 |
13.88 |
12 |
48 |
买入 |
| 09:30:22 |
13.89 |
7 |
55 |
买入 |
| 09:30:25 |
13.87 |
3 |
58 |
买入 |
| 09:30:28 |
13.89 |
1 |
59 |
买入 |
| 09:30:31 |
13.88 |
1 |
60 |
卖出 |
| 09:30:43 |
13.88 |
2 |
62 |
买入 |
| 09:30:46 |
13.88 |
18 |
80 |
买入 |
| 09:31:04 |
13.98 |
29 |
109 |
卖出 |
| 09:31:07 |
13.98 |
1 |
110 |
买入 |
| 09:31:10 |
13.97 |
1 |
111 |
买入 |
| 09:31:13 |
13.97 |
3 |
114 |
买入 |
| 09:31:16 |
13.98 |
2 |
116 |
买入 |
| 09:31:19 |
13.98 |
26 |
142 |
买入 |
| 09:31:34 |
13.96 |
5 |
147 |
买入 |
| 09:31:37 |
13.95 |
1 |
148 |
买入 |
| 09:31:40 |
13.9 |
2 |
150 |
卖出 |
| 09:31:46 |
13.95 |
5 |
155 |
买入 |
| 09:32:31 |
13.9 |
36 |
191 |
卖出 |
| 09:32:34 |
13.9 |
13 |
204 |
买入 |
| 09:32:37 |
13.89 |
2 |
206 |
卖出 |
| 09:32:46 |
13.89 |
3 |
209 |
卖出 |
| 09:33:22 |
13.9 |
3 |
212 |
卖出 |
| 09:33:43 |
13.91 |
5 |
217 |
卖出 |
| 09:33:46 |
13.94 |
10 |
227 |
买入 |
| 09:33:49 |
13.93 |
2 |
229 |
卖出 |
| 09:33:52 |
13.94 |
6 |
235 |
买入 |
| 09:33:58 |
13.94 |
7 |
242 |
卖出 |
| 09:34:01 |
13.94 |
2 |
244 |
卖出 |
| 09:34:04 |
13.96 |
16 |
260 |
买入 |
| 09:34:13 |
13.97 |
3 |
263 |
买入 |
| 09:34:16 |
13.97 |
7 |
270 |
买入 |
| 09:34:28 |
13.97 |
2 |
272 |
卖出 |
| 09:34:31 |
13.98 |
5 |
277 |
买入 |
| 09:34:34 |
13.99 |
1 |
278 |
买入 |
| 09:34:40 |
13.99 |
1 |
279 |
买入 |
| 09:34:43 |
14 |
7 |
286 |
买入 |
| 09:34:46 |
14 |
12 |
298 |
买入 |
| 09:34:49 |
13.99 |
24 |
322 |
卖出 |
| 09:34:55 |
13.96 |
28 |
350 |
卖出 |
| 09:35:01 |
13.99 |
9 |
359 |
买入 |
| 09:35:07 |
13.98 |
1 |
360 |
卖出 |
| 09:35:16 |
13.98 |
2 |
362 |
买入 |
| 09:35:22 |
13.98 |
15 |
377 |
卖出 |
| 09:35:25 |
13.94 |
51 |
428 |
卖出 |
| 09:35:28 |
13.94 |
20 |
448 |
买入 |
| 09:35:46 |
13.94 |
11 |
459 |
卖出 |
| 09:36:13 |
13.94 |
9 |
468 |
买入 |
| 09:36:19 |
13.94 |
4 |
472 |
买入 |
| 09:36:22 |
13.94 |
6 |
478 |
买入 |
| 09:36:37 |
13.94 |
4 |
482 |
卖出 |
| 09:36:52 |
13.92 |
3 |
485 |
卖出 |
| 09:37:01 |
13.92 |
4 |
489 |
买入 |
| 09:37:13 |
13.92 |
22 |
511 |
卖出 |
| 09:37:16 |
13.92 |
19 |
530 |
买入 |
| 09:37:19 |
13.92 |
2 |
532 |
买入 |
| 09:37:22 |
13.92 |
3 |
535 |
卖出 |
| 09:37:55 |
13.94 |
2 |
537 |
买入 |
| 09:38:07 |
13.94 |
1 |
538 |
买入 |
| 09:38:10 |
13.95 |
4 |
542 |
买入 |
| 09:38:28 |
14 |
2 |
544 |
买入 |
| 09:38:34 |
14 |
2 |
546 |
买入 |
| 09:38:46 |
13.96 |
2 |
548 |
卖出 |
| 09:38:52 |
13.95 |
7 |
555 |
卖出 |
| 09:38:55 |
13.95 |
17 |
572 |
买入 |
| 09:38:58 |
13.95 |
16 |
588 |
买入 |
| 09:39:40 |
13.99 |
5 |
593 |
买入 |
| 09:39:46 |
13.99 |
3 |
596 |
买入 |
| 09:39:55 |
14 |
1 |
597 |
买入 |
| 09:40:01 |
13.97 |
6 |
603 |
卖出 |
| 09:40:04 |
13.97 |
2 |
605 |
卖出 |
| 09:40:07 |
13.95 |
4 |
609 |
卖出 |
| 09:40:10 |
13.95 |
2 |
611 |
卖出 |
| 09:40:13 |
13.95 |
18 |
629 |
卖出 |
| 09:40:16 |
13.93 |
61 |
690 |
卖出 |
| 09:40:19 |
13.93 |
7 |
697 |
买入 |
| 09:40:22 |
13.93 |
1 |
698 |
买入 |
| 09:40:37 |
13.93 |
20 |
718 |
卖出 |
| 09:40:46 |
13.99 |
11 |
729 |
买入 |
| 09:40:55 |
13.95 |
13 |
742 |
卖出 |
| 09:40:58 |
13.94 |
7 |
749 |
买入 |
| 09:41:10 |
13.98 |
11 |
760 |
买入 |
| 09:41:13 |
13.98 |
1 |
761 |
买入 |
| 09:41:19 |
13.97 |
3 |
764 |
卖出 |
| 09:41:22 |
13.95 |
55 |
819 |
卖出 |
| 09:41:25 |
13.95 |
15 |
834 |
买入 |
| 09:41:31 |
13.95 |
18 |
852 |
卖出 |
| 09:41:34 |
13.94 |
4 |
856 |
卖出 |
| 09:41:37 |
13.96 |
1 |
857 |
买入 |
| 09:41:40 |
13.96 |
7 |
864 |
买入 |
| 09:41:46 |
13.98 |
32 |
896 |
买入 |
| 09:41:52 |
13.98 |
17 |
913 |
买入 |
| 09:42:01 |
13.98 |
17 |
930 |
买入 |
| 09:42:04 |
13.97 |
7 |
937 |
卖出 |
| 09:42:19 |
13.98 |
1 |
938 |
买入 |
| 09:42:22 |
13.98 |
33 |
971 |
买入 |
| 09:42:25 |
13.98 |
5 |
976 |
买入 |
| 09:42:28 |
13.98 |
1 |
977 |
买入 |
| 09:42:31 |
13.98 |
6 |
983 |
卖出 |
| 09:42:37 |
14 |
38 |
1021 |
买入 |
| 09:42:43 |
14.04 |
15 |
1036 |
买入 |
| 09:42:49 |
14.04 |
20 |
1056 |
买入 |
| 09:42:55 |
14.04 |
2 |
1058 |
买入 |
| 09:43:01 |
14.03 |
1 |
1059 |
卖出 |
| 09:43:04 |
14.04 |
14 |
1073 |
买入 |
| 09:43:13 |
14.03 |
2 |
1075 |
买入 |
| 09:43:16 |
14.03 |
87 |
1162 |
买入 |
| 09:43:19 |
14.03 |
5 |
1167 |
卖出 |
| 09:43:28 |
14.06 |
2 |
1169 |
买入 |
| 09:43:37 |
14.07 |
10 |
1179 |
买入 |
| 09:43:40 |
14.06 |
6 |
1185 |
卖出 |
| 09:43:49 |
14.08 |
11 |
1196 |
买入 |
| 09:43:52 |
14.06 |
3 |
1199 |
卖出 |
| 09:43:55 |
14.06 |
4 |
1203 |
卖出 |
| 09:43:58 |
14.07 |
5 |
1208 |
卖出 |
| 09:44:04 |
14.06 |
9 |
1217 |
卖出 |
| 09:44:07 |
14.06 |
5 |
1222 |
卖出 |
| 09:44:10 |
14.06 |
5 |
1227 |
买入 |
| 09:44:13 |
14.06 |
17 |
1244 |
买入 |
| 09:44:16 |
14.06 |
17 |
1261 |
买入 |
| 09:44:25 |
14.05 |
4 |
1265 |
买入 |
| 09:44:28 |
14.05 |
10 |
1275 |
买入 |
| 09:44:31 |
14.06 |
2 |
1277 |
买入 |
| 09:44:34 |
14.07 |
2 |
1279 |
买入 |
| 09:44:49 |
14.08 |
5 |
1284 |
买入 |
| 09:44:52 |
14.07 |
1 |
1285 |
卖出 |
| 09:44:58 |
14.06 |
4 |
1289 |
卖出 |
| 09:45:01 |
14.07 |
4 |
1293 |
买入 |
| 09:45:04 |
14.06 |
2 |
1295 |
卖出 |
| 09:45:13 |
14.05 |
10 |
1305 |
卖出 |
| 09:45:16 |
14.05 |
8 |
1313 |
卖出 |
| 09:45:31 |
14.05 |
12 |
1325 |
买入 |
| 09:45:52 |
14.04 |
2 |
1327 |
卖出 |
| 09:45:58 |
14.04 |
3 |
1330 |
卖出 |
| 09:46:16 |
14.03 |
3 |
1333 |
卖出 |
| 09:46:34 |
14.03 |
2 |
1335 |
卖出 |
| 09:46:46 |
14.03 |
1 |
1336 |
卖出 |
| 09:46:55 |
14.04 |
1 |
1337 |
买入 |
| 09:47:16 |
14.04 |
2 |
1339 |
买入 |
| 09:47:19 |
14.04 |
5 |
1344 |
买入 |
| 09:47:25 |
14.04 |
1 |
1345 |
买入 |
| 09:47:28 |
14.04 |
3 |
1348 |
买入 |
| 09:47:31 |
14.05 |
2 |
1350 |
买入 |
| 09:47:37 |
14.05 |
2 |
1352 |
买入 |
| 09:47:40 |
14.05 |
24 |
1376 |
买入 |
| 09:47:43 |
14.05 |
21 |
1397 |
买入 |
| 09:47:46 |
14.06 |
5 |
1402 |
买入 |
| 09:47:49 |
14.06 |
1 |
1403 |
买入 |
| 09:47:52 |
14.06 |
14 |
1417 |
买入 |
| 09:47:58 |
14.07 |
11 |
1428 |
买入 |
| 09:48:01 |
14.06 |
3 |
1431 |
卖出 |
| 09:48:13 |
14.06 |
1 |
1432 |
买入 |
| 09:48:16 |
14.06 |
2 |
1434 |
买入 |
| 09:48:19 |
14.06 |
18 |
1452 |
买入 |
| 09:48:22 |
14.07 |
27 |
1479 |
买入 |
| 09:48:28 |
14.06 |
1 |
1480 |
卖出 |
| 09:48:43 |
14.08 |
2 |
1482 |
买入 |
| 09:48:49 |
14.08 |
5 |
1487 |
买入 |
| 09:48:58 |
14.08 |
2 |
1489 |
买入 |
| 09:49:07 |
14.07 |
5 |
1494 |
卖出 |
| 09:49:22 |
14.06 |
1 |
1495 |
卖出 |
| 09:49:34 |
14.05 |
1 |
1496 |
卖出 |
| 09:49:37 |
14.06 |
3 |
1499 |
买入 |
| 09:49:40 |
14.06 |
1 |
1500 |
买入 |
| 09:49:43 |
14.06 |
1 |
1501 |
买入 |
| 09:49:46 |
14.04 |
11 |
1512 |
卖出 |
| 09:49:49 |
14.04 |
1 |
1513 |
买入 |
| 09:49:58 |
14.04 |
3 |
1516 |
买入 |
| 09:50:01 |
14.03 |
1 |
1517 |
卖出 |
| 09:50:34 |
14.03 |
14 |
1531 |
卖出 |
| 09:50:37 |
14.03 |
2 |
1533 |
卖出 |
| 09:50:40 |
14.03 |
1 |
1534 |
买入 |
| 09:50:43 |
14.03 |
1 |
1535 |
买入 |
| 09:50:49 |
14.04 |
20 |
1555 |
买入 |
| 09:50:52 |
14.04 |
1 |
1556 |
买入 |
| 09:51:04 |
14.07 |
20 |
1576 |
买入 |
| 09:51:07 |
14.08 |
6 |
1582 |
买入 |
| 09:51:13 |
14.07 |
3 |
1585 |
卖出 |
| 09:51:16 |
14.07 |
1 |
1586 |
卖出 |
| 09:51:22 |
14.07 |
12 |
1598 |
卖出 |
| 09:51:25 |
14.08 |
90 |
1688 |
买入 |
| 09:51:34 |
14.1 |
2 |
1690 |
买入 |
| 09:51:37 |
14.1 |
6 |
1696 |
买入 |
| 09:51:46 |
14.1 |
10 |
1706 |
买入 |
| 09:52:04 |
14.08 |
1 |
1707 |
卖出 |
| 09:52:07 |
14.1 |
2 |
1709 |
买入 |
| 09:52:13 |
14.1 |
1 |
1710 |
买入 |
| 09:52:31 |
14.1 |
2 |
1712 |
买入 |
| 09:52:52 |
14.1 |
1 |
1713 |
买入 |
| 09:52:58 |
14.1 |
2 |
1715 |
买入 |
| 09:53:01 |
14.1 |
15 |
1730 |
买入 |
| 09:53:04 |
14.1 |
1 |
1731 |
买入 |
| 09:53:13 |
14.1 |
4 |
1735 |
买入 |
| 09:53:19 |
14.11 |
1 |
1736 |
买入 |
| 09:53:22 |
14.1 |
1 |
1737 |
卖出 |
| 09:53:25 |
14.11 |
2 |
1739 |
买入 |
| 09:53:40 |
14.1 |
9 |
1748 |
卖出 |
| 09:53:46 |
14.11 |
2 |
1750 |
买入 |
| 09:53:49 |
14.11 |
2 |
1752 |
买入 |
| 09:54:01 |
14.11 |
2 |
1754 |
买入 |
| 09:54:07 |
14.11 |
1 |
1755 |
买入 |
| 09:54:19 |
14.1 |
6 |
1761 |
卖出 |
| 09:54:25 |
14.1 |
1 |
1762 |
卖出 |
| 09:54:28 |
14.1 |
3 |
1765 |
买入 |
| 09:55:16 |
14.09 |
2 |
1767 |
卖出 |
| 09:55:22 |
14.1 |
1 |
1768 |
买入 |
| 09:55:28 |
14.1 |
2 |
1770 |
买入 |
| 09:55:55 |
14.09 |
4 |
1774 |
卖出 |
| 09:56:19 |
14.1 |
4 |
1778 |
买入 |
| 09:56:22 |
14.11 |
11 |
1789 |
买入 |
| 09:56:37 |
14.11 |
2 |
1791 |
买入 |
| 09:56:40 |
14.11 |
7 |
1798 |
买入 |
| 09:56:46 |
14.12 |
6 |
1804 |
买入 |
| 09:56:49 |
14.12 |
3 |
1807 |
买入 |
| 09:57:01 |
14.13 |
28 |
1835 |
买入 |
| 09:57:10 |
14.13 |
2 |
1837 |
买入 |
| 09:57:13 |
14.13 |
2 |
1839 |
卖出 |
| 09:57:25 |
14.14 |
1 |
1840 |
买入 |
| 09:57:28 |
14.14 |
2 |
1842 |
买入 |
| 09:57:46 |
14.14 |
1 |
1843 |
买入 |
| 09:57:49 |
14.14 |
3 |
1846 |
买入 |
| 09:57:52 |
14.13 |
3 |
1849 |
卖出 |
| 09:57:55 |
14.13 |
6 |
1855 |
卖出 |
| 09:57:58 |
14.13 |
2 |
1857 |
买入 |
| 09:58:04 |
14.12 |
1 |
1858 |
卖出 |
| 09:58:07 |
14.11 |
9 |
1867 |
卖出 |
| 09:58:22 |
14.11 |
2 |
1869 |
卖出 |
| 09:58:28 |
14.11 |
3 |
1872 |
卖出 |
| 09:58:31 |
14.1 |
1 |
1873 |
卖出 |
| 09:58:46 |
14.1 |
17 |
1890 |
卖出 |
| 09:58:49 |
14.1 |
3 |
1893 |
卖出 |
| 09:58:58 |
14.11 |
49 |
1942 |
买入 |
| 09:59:13 |
14.11 |
1 |
1943 |
卖出 |
| 09:59:34 |
14.11 |
4 |
1947 |
买入 |
| 09:59:46 |
14.11 |
7 |
1954 |
卖出 |
| 10:00:07 |
14.11 |
2 |
1956 |
买入 |
| 10:00:22 |
14.1 |
2 |
1958 |
卖出 |
| 10:00:28 |
14.1 |
5 |
1963 |
卖出 |
| 10:00:34 |
14.1 |
10 |
1973 |
卖出 |
| 10:00:37 |
14.1 |
6 |
1979 |
卖出 |
| 10:00:49 |
14.11 |
2 |
1981 |
买入 |
| 10:01:10 |
14.1 |
8 |
1989 |
卖出 |
| 10:01:13 |
14.1 |
1 |
1990 |
卖出 |
| 10:01:22 |
14.1 |
2 |
1992 |
卖出 |
| 10:01:40 |
14.11 |
3 |
1995 |
买入 |
| 10:02:07 |
14.11 |
2 |
1997 |
买入 |
| 10:02:28 |
14.1 |
4 |
2001 |
卖出 |
| 10:02:46 |
14.1 |
1 |
2002 |
卖出 |
| 10:03:07 |
14.1 |
2 |
2004 |
买入 |
| 10:03:10 |
14.1 |
2 |
2006 |
买入 |
| 10:03:25 |
14.1 |
5 |
2011 |
买入 |
| 10:03:31 |
14.11 |
2 |
2013 |
买入 |
| 10:03:37 |
14.11 |
3 |
2016 |
买入 |
| 10:03:49 |
14.11 |
3 |
2019 |
买入 |
| 10:03:52 |
14.11 |
1 |
2020 |
买入 |
| 10:03:55 |
14.1 |
1 |
2021 |
卖出 |
| 10:03:58 |
14.1 |
1 |
2022 |
卖出 |
| 10:04:01 |
14.09 |
15 |
2037 |
卖出 |
| 10:04:04 |
14.08 |
3 |
2040 |
卖出 |
| 10:04:07 |
14.09 |
2 |
2042 |
买入 |
| 10:04:13 |
14.08 |
1 |
2043 |
卖出 |
| 10:05:10 |
14.05 |
2 |
2045 |
卖出 |
| 10:05:25 |
14.04 |
34 |
2079 |
卖出 |
| 10:05:28 |
14.04 |
13 |
2092 |
卖出 |
| 10:05:31 |
14.04 |
2 |
2094 |
卖出 |
| 10:05:34 |
14.04 |
5 |
2099 |
卖出 |
| 10:05:37 |
14.04 |
1 |
2100 |
卖出 |
| 10:05:58 |
14.05 |
1 |
2101 |
买入 |
| 10:06:01 |
14.04 |
6 |
2107 |
卖出 |
| 10:06:10 |
14.04 |
16 |
2123 |
卖出 |
| 10:06:19 |
14.04 |
1 |
2124 |
卖出 |
| 10:06:43 |
14.03 |
1 |
2125 |
卖出 |
| 10:07:10 |
14.03 |
4 |
2129 |
卖出 |
| 10:07:13 |
14.03 |
1 |
2130 |
卖出 |
| 10:07:22 |
14.03 |
2 |
2132 |
卖出 |
| 10:07:31 |
14.03 |
1 |
2133 |
卖出 |
| 10:07:55 |
14.03 |
1 |
2134 |
卖出 |
| 10:08:04 |
14.03 |
1 |
2135 |
卖出 |
| 10:08:19 |
14.03 |
2 |
2137 |
卖出 |
| 10:08:25 |
14.03 |
3 |
2140 |
卖出 |
| 10:08:40 |
14.01 |
2 |
2142 |
卖出 |
| 10:08:49 |
14.02 |
1 |
2143 |
买入 |
| 10:08:58 |
14.02 |
6 |
2149 |
卖出 |