杭州热电[605011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.65 |
2 |
2 |
集合竞价 |
| 09:15:13 |
16.65 |
6 |
6 |
集合竞价 |
| 09:16:04 |
16.85 |
154 |
154 |
集合竞价 |
| 09:16:19 |
16.65 |
6 |
6 |
集合竞价 |
| 09:16:52 |
16.65 |
15 |
15 |
集合竞价 |
| 09:21:07 |
16.65 |
15 |
15 |
集合竞价 |
| 09:21:16 |
16.65 |
20 |
20 |
集合竞价 |
| 09:22:37 |
16.65 |
20 |
20 |
集合竞价 |
| 09:23:07 |
16.55 |
20 |
20 |
集合竞价 |
| 09:23:10 |
16.55 |
22 |
22 |
集合竞价 |
| 09:23:28 |
16.6 |
35 |
35 |
集合竞价 |
| 09:23:37 |
16.6 |
35 |
35 |
集合竞价 |
| 09:23:40 |
16.55 |
38 |
38 |
集合竞价 |
| 09:24:07 |
16.55 |
39 |
39 |
集合竞价 |
| 09:24:13 |
16.55 |
39 |
39 |
集合竞价 |
| 09:24:52 |
16.51 |
43 |
43 |
集合竞价 |
| 09:24:58 |
16.59 |
50 |
50 |
集合竞价 |
| 09:25:04 |
16.61 |
56 |
106 |
卖出 |
| 09:30:01 |
16.61 |
18 |
124 |
卖出 |
| 09:30:04 |
16.64 |
16 |
140 |
买入 |
| 09:30:07 |
16.64 |
35 |
175 |
卖出 |
| 09:30:10 |
16.62 |
15 |
190 |
卖出 |
| 09:30:13 |
16.62 |
67 |
257 |
卖出 |
| 09:30:16 |
16.61 |
52 |
309 |
卖出 |
| 09:30:19 |
16.64 |
11 |
320 |
买入 |
| 09:30:22 |
16.62 |
1 |
321 |
卖出 |
| 09:30:28 |
16.62 |
13 |
334 |
买入 |
| 09:30:34 |
16.56 |
35 |
369 |
卖出 |
| 09:30:37 |
16.61 |
7 |
376 |
买入 |
| 09:30:46 |
16.58 |
5 |
381 |
卖出 |
| 09:30:49 |
16.56 |
8 |
389 |
卖出 |
| 09:30:52 |
16.56 |
2 |
391 |
卖出 |
| 09:30:55 |
16.55 |
18 |
409 |
卖出 |
| 09:31:01 |
16.55 |
13 |
422 |
卖出 |
| 09:31:07 |
16.55 |
3 |
425 |
买入 |
| 09:31:10 |
16.51 |
3 |
428 |
卖出 |
| 09:31:16 |
16.52 |
3 |
431 |
卖出 |
| 09:31:22 |
16.51 |
13 |
444 |
卖出 |
| 09:31:25 |
16.51 |
1 |
445 |
买入 |
| 09:31:28 |
16.5 |
17 |
462 |
卖出 |
| 09:31:31 |
16.47 |
24 |
486 |
卖出 |
| 09:31:40 |
16.46 |
22 |
508 |
卖出 |
| 09:31:43 |
16.46 |
1 |
509 |
买入 |
| 09:31:46 |
16.45 |
23 |
532 |
卖出 |
| 09:31:49 |
16.45 |
15 |
547 |
卖出 |
| 09:31:52 |
16.43 |
20 |
567 |
卖出 |
| 09:31:55 |
16.43 |
36 |
603 |
卖出 |
| 09:31:58 |
16.45 |
7 |
610 |
买入 |
| 09:32:04 |
16.46 |
15 |
625 |
买入 |
| 09:32:07 |
16.45 |
5 |
630 |
卖出 |
| 09:32:10 |
16.43 |
9 |
639 |
卖出 |
| 09:32:13 |
16.43 |
60 |
699 |
卖出 |
| 09:32:16 |
16.45 |
26 |
725 |
买入 |
| 09:32:22 |
16.43 |
2 |
727 |
卖出 |
| 09:32:31 |
16.43 |
20 |
747 |
卖出 |
| 09:32:34 |
16.45 |
10 |
757 |
买入 |
| 09:32:37 |
16.45 |
5 |
762 |
买入 |
| 09:32:40 |
16.45 |
29 |
791 |
卖出 |
| 09:32:43 |
16.46 |
20 |
811 |
买入 |
| 09:32:46 |
16.45 |
31 |
842 |
卖出 |
| 09:32:49 |
16.45 |
3 |
845 |
买入 |
| 09:32:55 |
16.43 |
107 |
952 |
卖出 |
| 09:32:58 |
16.43 |
15 |
967 |
买入 |
| 09:33:01 |
16.46 |
50 |
1017 |
买入 |
| 09:33:04 |
16.43 |
5 |
1022 |
买入 |
| 09:33:10 |
16.42 |
76 |
1098 |
卖出 |
| 09:33:13 |
16.42 |
11 |
1109 |
卖出 |
| 09:33:16 |
16.43 |
7 |
1116 |
买入 |
| 09:33:19 |
16.43 |
1 |
1117 |
买入 |
| 09:33:22 |
16.42 |
49 |
1166 |
卖出 |
| 09:33:25 |
16.43 |
31 |
1197 |
买入 |
| 09:33:28 |
16.43 |
44 |
1241 |
买入 |
| 09:33:37 |
16.45 |
20 |
1261 |
买入 |
| 09:33:43 |
16.44 |
8 |
1269 |
卖出 |
| 09:33:49 |
16.43 |
51 |
1320 |
卖出 |
| 09:33:52 |
16.44 |
1 |
1321 |
买入 |
| 09:33:58 |
16.43 |
13 |
1334 |
卖出 |
| 09:34:01 |
16.44 |
9 |
1343 |
买入 |
| 09:34:04 |
16.44 |
10 |
1353 |
买入 |
| 09:34:10 |
16.44 |
10 |
1363 |
买入 |
| 09:34:13 |
16.43 |
50 |
1413 |
卖出 |
| 09:34:16 |
16.43 |
35 |
1448 |
卖出 |
| 09:34:22 |
16.42 |
10 |
1458 |
卖出 |
| 09:34:25 |
16.42 |
18 |
1476 |
卖出 |
| 09:34:28 |
16.42 |
15 |
1491 |
卖出 |
| 09:34:31 |
16.43 |
5 |
1496 |
买入 |
| 09:34:34 |
16.42 |
64 |
1560 |
卖出 |
| 09:34:40 |
16.42 |
18 |
1578 |
买入 |
| 09:34:43 |
16.41 |
114 |
1692 |
卖出 |
| 09:34:46 |
16.41 |
7 |
1699 |
卖出 |
| 09:34:49 |
16.41 |
29 |
1728 |
卖出 |
| 09:34:52 |
16.42 |
3 |
1731 |
买入 |
| 09:34:55 |
16.42 |
10 |
1741 |
卖出 |
| 09:34:58 |
16.42 |
58 |
1799 |
卖出 |
| 09:35:01 |
16.42 |
3 |
1802 |
买入 |
| 09:35:04 |
16.41 |
53 |
1855 |
卖出 |
| 09:35:07 |
16.42 |
8 |
1863 |
买入 |
| 09:35:10 |
16.42 |
15 |
1878 |
买入 |
| 09:35:13 |
16.41 |
7 |
1885 |
卖出 |
| 09:35:16 |
16.42 |
33 |
1918 |
卖出 |
| 09:35:19 |
16.42 |
6 |
1924 |
买入 |
| 09:35:25 |
16.42 |
4 |
1928 |
卖出 |
| 09:35:28 |
16.42 |
9 |
1937 |
买入 |
| 09:35:37 |
16.42 |
40 |
1977 |
买入 |
| 09:35:40 |
16.42 |
17 |
1994 |
买入 |
| 09:35:43 |
16.41 |
5 |
1999 |
卖出 |
| 09:35:46 |
16.41 |
3 |
2002 |
卖出 |
| 09:35:49 |
16.41 |
18 |
2020 |
卖出 |
| 09:35:52 |
16.41 |
63 |
2083 |
卖出 |
| 09:35:55 |
16.42 |
7 |
2090 |
买入 |
| 09:36:01 |
16.41 |
5 |
2095 |
卖出 |
| 09:36:04 |
16.41 |
16 |
2111 |
卖出 |
| 09:36:07 |
16.41 |
2 |
2113 |
卖出 |
| 09:36:10 |
16.41 |
7 |
2120 |
卖出 |
| 09:36:13 |
16.41 |
2 |
2122 |
卖出 |
| 09:36:16 |
16.41 |
32 |
2154 |
卖出 |
| 09:36:19 |
16.41 |
34 |
2188 |
卖出 |
| 09:36:22 |
16.41 |
5 |
2193 |
卖出 |
| 09:36:25 |
16.4 |
83 |
2276 |
卖出 |
| 09:36:28 |
16.4 |
9 |
2285 |
卖出 |
| 09:36:31 |
16.4 |
7 |
2292 |
卖出 |
| 09:36:34 |
16.4 |
19 |
2311 |
卖出 |
| 09:36:37 |
16.4 |
181 |
2492 |
卖出 |
| 09:36:40 |
16.4 |
4 |
2496 |
卖出 |
| 09:36:46 |
16.39 |
27 |
2523 |
卖出 |
| 09:36:52 |
16.39 |
10 |
2533 |
买入 |
| 09:36:55 |
16.38 |
15 |
2548 |
卖出 |
| 09:36:58 |
16.37 |
2 |
2550 |
卖出 |
| 09:37:01 |
16.37 |
1 |
2551 |
买入 |
| 09:37:07 |
16.36 |
1 |
2552 |
卖出 |
| 09:37:10 |
16.37 |
3 |
2555 |
买入 |
| 09:37:13 |
16.37 |
9 |
2564 |
买入 |
| 09:37:16 |
16.38 |
77 |
2641 |
买入 |
| 09:37:19 |
16.38 |
22 |
2663 |
买入 |
| 09:37:22 |
16.38 |
4 |
2667 |
买入 |
| 09:37:25 |
16.37 |
58 |
2725 |
卖出 |
| 09:37:28 |
16.36 |
21 |
2746 |
卖出 |
| 09:37:31 |
16.36 |
50 |
2796 |
买入 |
| 09:37:34 |
16.36 |
66 |
2862 |
买入 |
| 09:37:37 |
16.35 |
21 |
2883 |
卖出 |
| 09:37:40 |
16.35 |
62 |
2945 |
卖出 |
| 09:37:43 |
16.34 |
31 |
2976 |
卖出 |
| 09:37:46 |
16.36 |
1 |
2977 |
买入 |
| 09:37:49 |
16.35 |
31 |
3008 |
卖出 |
| 09:37:52 |
16.34 |
59 |
3067 |
卖出 |
| 09:37:55 |
16.34 |
13 |
3080 |
买入 |
| 09:37:58 |
16.34 |
8 |
3088 |
买入 |
| 09:38:01 |
16.34 |
13 |
3101 |
买入 |
| 09:38:04 |
16.35 |
17 |
3118 |
买入 |
| 09:38:07 |
16.35 |
2 |
3120 |
卖出 |
| 09:38:10 |
16.36 |
21 |
3141 |
买入 |
| 09:38:13 |
16.37 |
13 |
3154 |
买入 |
| 09:38:16 |
16.35 |
41 |
3195 |
卖出 |
| 09:38:31 |
16.37 |
16 |
3211 |
卖出 |
| 09:38:43 |
16.37 |
3 |
3214 |
卖出 |
| 09:38:58 |
16.38 |
2 |
3216 |
卖出 |
| 09:39:01 |
16.38 |
22 |
3238 |
卖出 |
| 09:39:04 |
16.38 |
8 |
3246 |
卖出 |
| 09:39:07 |
16.37 |
10 |
3256 |
卖出 |
| 09:39:10 |
16.41 |
6 |
3262 |
买入 |
| 09:39:13 |
16.41 |
6 |
3268 |
买入 |
| 09:39:22 |
16.41 |
5 |
3273 |
买入 |
| 09:39:25 |
16.41 |
15 |
3288 |
买入 |
| 09:39:28 |
16.41 |
3 |
3291 |
买入 |
| 09:39:37 |
16.41 |
43 |
3334 |
卖出 |
| 09:39:40 |
16.41 |
3 |
3337 |
买入 |
| 09:39:46 |
16.41 |
14 |
3351 |
卖出 |
| 09:39:52 |
16.41 |
21 |
3372 |
买入 |
| 09:39:55 |
16.41 |
4 |
3376 |
买入 |
| 09:39:58 |
16.4 |
8 |
3384 |
卖出 |
| 09:40:01 |
16.39 |
45 |
3429 |
卖出 |
| 09:40:07 |
16.39 |
2 |
3431 |
卖出 |
| 09:40:10 |
16.39 |
7 |
3438 |
买入 |
| 09:40:13 |
16.39 |
1 |
3439 |
买入 |
| 09:40:16 |
16.38 |
89 |
3528 |
卖出 |
| 09:40:25 |
16.37 |
1 |
3529 |
卖出 |
| 09:40:31 |
16.37 |
5 |
3534 |
卖出 |
| 09:40:34 |
16.37 |
32 |
3566 |
卖出 |
| 09:40:37 |
16.37 |
3 |
3569 |
卖出 |
| 09:40:40 |
16.37 |
4 |
3573 |
卖出 |
| 09:40:43 |
16.37 |
7 |
3580 |
卖出 |
| 09:40:46 |
16.39 |
14 |
3594 |
买入 |
| 09:40:58 |
16.37 |
10 |
3604 |
卖出 |
| 09:41:01 |
16.37 |
2 |
3606 |
卖出 |
| 09:41:04 |
16.38 |
12 |
3618 |
买入 |
| 09:41:13 |
16.37 |
5 |
3623 |
卖出 |
| 09:41:22 |
16.37 |
33 |
3656 |
卖出 |
| 09:41:28 |
16.37 |
9 |
3665 |
卖出 |
| 09:41:31 |
16.37 |
20 |
3685 |
卖出 |
| 09:41:34 |
16.38 |
2 |
3687 |
买入 |
| 09:41:37 |
16.37 |
5 |
3692 |
卖出 |
| 09:41:43 |
16.37 |
4 |
3696 |
卖出 |
| 09:41:46 |
16.37 |
5 |
3701 |
卖出 |
| 09:41:52 |
16.37 |
68 |
3769 |
卖出 |
| 09:41:55 |
16.37 |
5 |
3774 |
买入 |
| 09:42:04 |
16.36 |
10 |
3784 |
卖出 |
| 09:42:07 |
16.36 |
1 |
3785 |
卖出 |
| 09:42:10 |
16.37 |
5 |
3790 |
买入 |
| 09:42:16 |
16.36 |
232 |
4022 |
卖出 |
| 09:42:19 |
16.37 |
28 |
4050 |
买入 |
| 09:42:22 |
16.36 |
47 |
4097 |
卖出 |
| 09:42:25 |
16.36 |
7 |
4104 |
卖出 |
| 09:42:28 |
16.36 |
31 |
4135 |
卖出 |
| 09:42:34 |
16.36 |
10 |
4145 |
买入 |
| 09:42:37 |
16.36 |
3 |
4148 |
买入 |
| 09:42:40 |
16.36 |
10 |
4158 |
买入 |
| 09:42:49 |
16.37 |
5 |
4163 |
买入 |
| 09:42:52 |
16.36 |
9 |
4172 |
卖出 |
| 09:43:01 |
16.36 |
6 |
4178 |
买入 |
| 09:43:04 |
16.36 |
6 |
4184 |
卖出 |
| 09:43:07 |
16.37 |
11 |
4195 |
买入 |
| 09:43:10 |
16.37 |
24 |
4219 |
卖出 |
| 09:43:16 |
16.38 |
1 |
4220 |
买入 |
| 09:43:19 |
16.38 |
36 |
4256 |
买入 |
| 09:43:22 |
16.38 |
5 |
4261 |
卖出 |
| 09:43:25 |
16.38 |
29 |
4290 |
卖出 |
| 09:43:31 |
16.38 |
3 |
4293 |
买入 |
| 09:43:37 |
16.38 |
5 |
4298 |
买入 |
| 09:43:40 |
16.39 |
47 |
4345 |
买入 |
| 09:43:43 |
16.39 |
8 |
4353 |
卖出 |
| 09:43:52 |
16.4 |
18 |
4371 |
买入 |
| 09:43:58 |
16.39 |
4 |
4375 |
买入 |
| 09:44:01 |
16.38 |
8 |
4383 |
卖出 |
| 09:44:04 |
16.37 |
1 |
4384 |
卖出 |
| 09:44:07 |
16.37 |
2 |
4386 |
卖出 |
| 09:44:19 |
16.37 |
5 |
4391 |
买入 |
| 09:44:22 |
16.37 |
29 |
4420 |
买入 |
| 09:44:25 |
16.37 |
1 |
4421 |
买入 |
| 09:44:34 |
16.38 |
5 |
4426 |
买入 |
| 09:44:37 |
16.37 |
21 |
4447 |
卖出 |
| 09:44:40 |
16.37 |
11 |
4458 |
卖出 |
| 09:44:43 |
16.37 |
3 |
4461 |
卖出 |
| 09:44:49 |
16.37 |
15 |
4476 |
卖出 |
| 09:44:55 |
16.37 |
10 |
4486 |
卖出 |
| 09:45:04 |
16.37 |
5 |
4491 |
卖出 |
| 09:45:07 |
16.37 |
7 |
4498 |
卖出 |
| 09:45:10 |
16.37 |
17 |
4515 |
卖出 |
| 09:45:13 |
16.37 |
2 |
4517 |
卖出 |
| 09:45:16 |
16.37 |
1 |
4518 |
卖出 |
| 09:45:22 |
16.38 |
24 |
4542 |
买入 |
| 09:45:37 |
16.38 |
10 |
4552 |
卖出 |
| 09:45:40 |
16.39 |
2 |
4554 |
买入 |
| 09:45:43 |
16.38 |
7 |
4561 |
卖出 |
| 09:45:46 |
16.39 |
6 |
4567 |
买入 |
| 09:46:04 |
16.39 |
18 |
4585 |
买入 |
| 09:46:07 |
16.39 |
3 |
4588 |
买入 |
| 09:46:13 |
16.38 |
5 |
4593 |
卖出 |
| 09:46:25 |
16.38 |
1 |
4594 |
卖出 |
| 09:46:34 |
16.38 |
76 |
4670 |
卖出 |
| 09:46:40 |
16.38 |
6 |
4676 |
卖出 |
| 09:46:55 |
16.38 |
18 |
4694 |
卖出 |
| 09:47:10 |
16.39 |
4 |
4698 |
买入 |
| 09:47:13 |
16.39 |
7 |
4705 |
买入 |
| 09:47:28 |
16.39 |
50 |
4755 |
买入 |
| 09:47:31 |
16.39 |
11 |
4766 |
买入 |
| 09:47:34 |
16.39 |
5 |
4771 |
买入 |
| 09:47:37 |
16.39 |
21 |
4792 |
买入 |
| 09:47:43 |
16.39 |
2 |
4794 |
买入 |
| 09:47:55 |
16.39 |
2 |
4796 |
买入 |
| 09:47:58 |
16.39 |
4 |
4800 |
买入 |
| 09:48:01 |
16.39 |
9 |
4809 |
买入 |
| 09:48:10 |
16.39 |
5 |
4814 |
买入 |
| 09:48:19 |
16.38 |
23 |
4837 |
卖出 |
| 09:48:25 |
16.38 |
4 |
4841 |
卖出 |
| 09:48:28 |
16.38 |
15 |
4856 |
卖出 |
| 09:48:31 |
16.39 |
12 |
4868 |
买入 |
| 09:48:40 |
16.39 |
26 |
4894 |
卖出 |
| 09:48:46 |
16.39 |
3 |
4897 |
买入 |
| 09:49:01 |
16.38 |
2 |
4899 |
卖出 |
| 09:49:07 |
16.39 |
9 |
4908 |
买入 |
| 09:49:10 |
16.38 |
7 |
4915 |
卖出 |
| 09:49:28 |
16.39 |
6 |
4921 |
买入 |
| 09:49:31 |
16.38 |
67 |
4988 |
卖出 |
| 09:49:34 |
16.38 |
5 |
4993 |
卖出 |
| 09:49:40 |
16.39 |
10 |
5003 |
买入 |
| 09:49:46 |
16.38 |
17 |
5020 |
卖出 |
| 09:49:52 |
16.38 |
17 |
5037 |
卖出 |
| 09:49:55 |
16.38 |
2 |
5039 |
卖出 |
| 09:49:58 |
16.38 |
4 |
5043 |
卖出 |
| 09:50:01 |
16.38 |
32 |
5075 |
卖出 |
| 09:50:04 |
16.38 |
8 |
5083 |
卖出 |
| 09:50:07 |
16.38 |
8 |
5091 |
卖出 |
| 09:50:10 |
16.38 |
16 |
5107 |
卖出 |
| 09:50:13 |
16.38 |
14 |
5121 |
卖出 |
| 09:50:22 |
16.38 |
158 |
5279 |
卖出 |
| 09:50:25 |
16.37 |
7 |
5286 |
卖出 |
| 09:50:28 |
16.37 |
16 |
5302 |
卖出 |
| 09:50:31 |
16.36 |
144 |
5446 |
卖出 |
| 09:50:34 |
16.35 |
54 |
5500 |
卖出 |
| 09:50:37 |
16.35 |
1 |
5501 |
卖出 |
| 09:50:46 |
16.35 |
2 |
5503 |
卖出 |
| 09:50:52 |
16.35 |
31 |
5534 |
卖出 |
| 09:50:55 |
16.35 |
64 |
5598 |
卖出 |
| 09:51:01 |
16.35 |
41 |
5639 |
卖出 |
| 09:51:04 |
16.35 |
25 |
5664 |
卖出 |
| 09:51:13 |
16.34 |
3 |
5667 |
卖出 |
| 09:51:16 |
16.35 |
1 |
5668 |
买入 |
| 09:51:19 |
16.34 |
2 |
5670 |
卖出 |
| 09:51:22 |
16.35 |
8 |
5678 |
买入 |
| 09:51:28 |
16.34 |
172 |
5850 |
卖出 |