澳弘电子[605058]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.69 |
1 |
1 |
集合竞价 |
| 09:21:04 |
19.69 |
1 |
1 |
集合竞价 |
| 09:24:25 |
19.69 |
3 |
3 |
集合竞价 |
| 09:24:58 |
19.7 |
4 |
4 |
集合竞价 |
| 09:25:03 |
19.26 |
42 |
46 |
卖出 |
| 09:30:01 |
19.27 |
1 |
47 |
买入 |
| 09:30:04 |
19.54 |
4 |
51 |
买入 |
| 09:30:07 |
19.54 |
3 |
54 |
卖出 |
| 09:30:10 |
19.6 |
9 |
63 |
买入 |
| 09:30:13 |
19.6 |
15 |
78 |
买入 |
| 09:30:16 |
19.69 |
3 |
81 |
买入 |
| 09:30:22 |
19.78 |
42 |
123 |
买入 |
| 09:30:25 |
19.77 |
15 |
138 |
卖出 |
| 09:30:28 |
19.77 |
6 |
144 |
买入 |
| 09:30:31 |
19.7 |
10 |
154 |
卖出 |
| 09:30:34 |
19.7 |
2 |
156 |
卖出 |
| 09:30:37 |
19.7 |
1 |
157 |
买入 |
| 09:30:40 |
19.77 |
32 |
189 |
买入 |
| 09:30:43 |
19.7 |
7 |
196 |
买入 |
| 09:30:52 |
19.76 |
4 |
200 |
买入 |
| 09:30:55 |
19.77 |
6 |
206 |
买入 |
| 09:30:58 |
19.78 |
5 |
211 |
买入 |
| 09:31:01 |
19.79 |
5 |
216 |
买入 |
| 09:31:04 |
19.8 |
11 |
227 |
买入 |
| 09:31:07 |
19.85 |
23 |
250 |
买入 |
| 09:31:10 |
19.85 |
43 |
293 |
买入 |
| 09:31:13 |
19.86 |
1 |
294 |
买入 |
| 09:31:16 |
19.85 |
4 |
298 |
卖出 |
| 09:31:19 |
19.85 |
5 |
303 |
卖出 |
| 09:31:22 |
19.85 |
3 |
306 |
卖出 |
| 09:31:31 |
19.83 |
25 |
331 |
卖出 |
| 09:31:34 |
19.81 |
5 |
336 |
卖出 |
| 09:31:37 |
19.8 |
8 |
344 |
卖出 |
| 09:31:40 |
19.7 |
14 |
358 |
卖出 |
| 09:31:43 |
19.8 |
3 |
361 |
买入 |
| 09:31:46 |
19.8 |
14 |
375 |
买入 |
| 09:31:49 |
19.7 |
4 |
379 |
卖出 |
| 09:31:52 |
19.7 |
40 |
419 |
买入 |
| 09:31:55 |
19.8 |
4 |
423 |
买入 |
| 09:31:58 |
19.7 |
33 |
456 |
卖出 |
| 09:32:01 |
19.73 |
3 |
459 |
买入 |
| 09:32:04 |
19.7 |
17 |
476 |
卖出 |
| 09:32:07 |
19.7 |
19 |
495 |
买入 |
| 09:32:10 |
19.71 |
9 |
504 |
买入 |
| 09:32:13 |
19.8 |
3 |
507 |
买入 |
| 09:32:16 |
19.8 |
6 |
513 |
买入 |
| 09:32:19 |
19.8 |
3 |
516 |
买入 |
| 09:32:22 |
19.72 |
50 |
566 |
卖出 |
| 09:32:28 |
19.8 |
2 |
568 |
买入 |
| 09:32:31 |
19.8 |
2 |
570 |
买入 |
| 09:32:43 |
19.8 |
1 |
571 |
买入 |
| 09:32:52 |
19.8 |
6 |
577 |
买入 |
| 09:32:55 |
19.79 |
3 |
580 |
卖出 |
| 09:32:58 |
19.78 |
14 |
594 |
卖出 |
| 09:33:01 |
19.8 |
8 |
602 |
买入 |
| 09:33:04 |
19.76 |
28 |
630 |
卖出 |
| 09:33:07 |
19.76 |
10 |
640 |
买入 |
| 09:33:10 |
19.8 |
2 |
642 |
买入 |
| 09:33:13 |
19.8 |
30 |
672 |
买入 |
| 09:33:16 |
19.82 |
9 |
681 |
买入 |
| 09:33:19 |
19.83 |
3 |
684 |
买入 |
| 09:33:22 |
19.85 |
23 |
707 |
买入 |
| 09:33:25 |
19.86 |
15 |
722 |
买入 |
| 09:33:28 |
19.85 |
4 |
726 |
卖出 |
| 09:33:37 |
19.86 |
2 |
728 |
卖出 |
| 09:33:40 |
19.86 |
8 |
736 |
卖出 |
| 09:33:43 |
19.86 |
2 |
738 |
买入 |
| 09:33:46 |
19.86 |
2 |
740 |
卖出 |
| 09:33:49 |
19.86 |
3 |
743 |
买入 |
| 09:33:52 |
19.88 |
1 |
744 |
买入 |
| 09:33:55 |
19.89 |
15 |
759 |
买入 |
| 09:34:07 |
19.85 |
2 |
761 |
卖出 |
| 09:34:10 |
19.88 |
9 |
770 |
买入 |
| 09:34:13 |
19.9 |
29 |
799 |
买入 |
| 09:34:16 |
19.91 |
5 |
804 |
买入 |
| 09:34:19 |
19.92 |
30 |
834 |
买入 |
| 09:34:22 |
19.95 |
1 |
835 |
买入 |
| 09:34:25 |
19.98 |
10 |
845 |
买入 |
| 09:34:28 |
19.98 |
33 |
878 |
买入 |
| 09:34:31 |
19.97 |
27 |
905 |
卖出 |
| 09:34:34 |
19.98 |
6 |
911 |
卖出 |
| 09:34:37 |
20 |
29 |
940 |
买入 |
| 09:34:40 |
19.92 |
6 |
946 |
卖出 |
| 09:34:43 |
19.92 |
3 |
949 |
卖出 |
| 09:34:46 |
20 |
36 |
985 |
买入 |
| 09:34:49 |
19.95 |
2 |
987 |
卖出 |
| 09:34:52 |
20 |
33 |
1020 |
买入 |
| 09:34:55 |
19.89 |
8 |
1028 |
卖出 |
| 09:34:58 |
19.89 |
31 |
1059 |
卖出 |
| 09:35:01 |
19.89 |
3 |
1062 |
买入 |
| 09:35:04 |
19.89 |
14 |
1076 |
买入 |
| 09:35:07 |
19.89 |
1 |
1077 |
买入 |
| 09:35:13 |
19.96 |
4 |
1081 |
买入 |
| 09:35:19 |
19.8 |
14 |
1095 |
卖出 |
| 09:35:22 |
19.96 |
11 |
1106 |
买入 |
| 09:35:31 |
19.92 |
2 |
1108 |
买入 |
| 09:35:37 |
19.82 |
2 |
1110 |
卖出 |
| 09:36:31 |
19.95 |
7 |
1117 |
买入 |
| 09:36:37 |
19.9 |
2 |
1119 |
卖出 |
| 09:36:40 |
19.9 |
2 |
1121 |
卖出 |
| 09:36:43 |
19.9 |
3 |
1124 |
卖出 |
| 09:36:46 |
19.9 |
4 |
1128 |
卖出 |
| 09:36:49 |
19.9 |
1 |
1129 |
卖出 |
| 09:36:52 |
19.94 |
5 |
1134 |
买入 |
| 09:36:55 |
19.94 |
3 |
1137 |
卖出 |
| 09:36:58 |
19.86 |
12 |
1149 |
卖出 |
| 09:37:01 |
19.86 |
1 |
1150 |
卖出 |
| 09:37:04 |
19.87 |
1 |
1151 |
买入 |
| 09:37:07 |
19.87 |
1 |
1152 |
卖出 |
| 09:37:16 |
19.94 |
1 |
1153 |
买入 |
| 09:37:19 |
19.94 |
1 |
1154 |
买入 |
| 09:37:28 |
19.94 |
2 |
1156 |
买入 |
| 09:37:34 |
19.87 |
3 |
1159 |
卖出 |
| 09:37:49 |
19.88 |
3 |
1162 |
卖出 |
| 09:37:52 |
19.88 |
2 |
1164 |
卖出 |
| 09:37:58 |
19.9 |
1 |
1165 |
买入 |
| 09:38:01 |
19.9 |
1 |
1166 |
买入 |
| 09:38:10 |
19.9 |
1 |
1167 |
买入 |
| 09:38:13 |
19.9 |
1 |
1168 |
买入 |
| 09:38:16 |
19.95 |
6 |
1174 |
买入 |
| 09:38:25 |
19.82 |
37 |
1211 |
卖出 |
| 09:38:34 |
19.91 |
1 |
1212 |
买入 |
| 09:38:43 |
19.92 |
1 |
1213 |
买入 |
| 09:38:52 |
19.94 |
10 |
1223 |
买入 |
| 09:39:07 |
19.9 |
15 |
1238 |
买入 |
| 09:39:19 |
19.96 |
9 |
1247 |
买入 |
| 09:39:22 |
19.96 |
39 |
1286 |
买入 |
| 09:39:25 |
19.96 |
17 |
1303 |
买入 |
| 09:39:28 |
19.96 |
3 |
1306 |
买入 |
| 09:39:31 |
19.96 |
30 |
1336 |
买入 |
| 09:39:34 |
19.98 |
22 |
1358 |
买入 |
| 09:39:43 |
19.97 |
9 |
1367 |
卖出 |
| 09:39:49 |
19.97 |
2 |
1369 |
买入 |
| 09:39:52 |
19.98 |
19 |
1388 |
买入 |
| 09:39:55 |
19.98 |
10 |
1398 |
买入 |
| 09:39:58 |
19.97 |
6 |
1404 |
卖出 |
| 09:40:04 |
19.98 |
33 |
1437 |
买入 |
| 09:40:07 |
19.96 |
5 |
1442 |
买入 |
| 09:40:28 |
19.96 |
41 |
1483 |
买入 |
| 09:40:31 |
19.98 |
10 |
1493 |
买入 |
| 09:40:34 |
19.98 |
6 |
1499 |
卖出 |
| 09:40:52 |
19.96 |
10 |
1509 |
卖出 |
| 09:41:22 |
19.95 |
1 |
1510 |
卖出 |
| 09:41:28 |
19.97 |
1 |
1511 |
买入 |
| 09:41:37 |
19.95 |
8 |
1519 |
买入 |
| 09:41:40 |
19.95 |
1 |
1520 |
买入 |
| 09:41:52 |
19.95 |
6 |
1526 |
买入 |
| 09:42:04 |
19.95 |
7 |
1533 |
买入 |
| 09:42:16 |
19.91 |
3 |
1536 |
卖出 |
| 09:42:25 |
19.91 |
5 |
1541 |
卖出 |
| 09:42:34 |
19.9 |
1 |
1542 |
卖出 |
| 09:42:37 |
19.9 |
4 |
1546 |
卖出 |
| 09:42:40 |
19.9 |
8 |
1554 |
卖出 |
| 09:42:43 |
19.9 |
1 |
1555 |
买入 |
| 09:43:01 |
19.87 |
25 |
1580 |
卖出 |
| 09:43:10 |
19.95 |
12 |
1592 |
买入 |
| 09:43:16 |
19.95 |
1 |
1593 |
买入 |
| 09:43:19 |
19.95 |
2 |
1595 |
买入 |
| 09:43:40 |
19.92 |
2 |
1597 |
卖出 |
| 09:43:49 |
19.92 |
1 |
1598 |
卖出 |
| 09:43:52 |
19.92 |
1 |
1599 |
卖出 |
| 09:43:55 |
19.9 |
4 |
1603 |
卖出 |
| 09:44:01 |
19.9 |
2 |
1605 |
买入 |
| 09:44:04 |
19.9 |
1 |
1606 |
买入 |
| 09:44:22 |
19.9 |
61 |
1667 |
买入 |
| 09:44:43 |
19.92 |
4 |
1671 |
卖出 |
| 09:44:58 |
19.92 |
2 |
1673 |
卖出 |
| 09:45:01 |
19.9 |
6 |
1679 |
卖出 |
| 09:45:04 |
19.87 |
1 |
1680 |
卖出 |
| 09:45:07 |
19.87 |
3 |
1683 |
卖出 |
| 09:45:10 |
19.87 |
1 |
1684 |
卖出 |
| 09:45:13 |
19.86 |
1 |
1685 |
卖出 |
| 09:45:25 |
19.92 |
10 |
1695 |
买入 |
| 09:45:34 |
19.92 |
2 |
1697 |
买入 |
| 09:45:49 |
19.92 |
3 |
1700 |
买入 |
| 09:45:55 |
19.94 |
4 |
1704 |
买入 |
| 09:45:58 |
19.93 |
3 |
1707 |
卖出 |
| 09:46:10 |
19.93 |
1 |
1708 |
卖出 |
| 09:46:13 |
19.93 |
1 |
1709 |
买入 |
| 09:46:49 |
19.94 |
3 |
1712 |
买入 |
| 09:47:31 |
19.95 |
23 |
1735 |
买入 |
| 09:47:34 |
19.95 |
7 |
1742 |
买入 |
| 09:47:55 |
19.95 |
26 |
1768 |
买入 |
| 09:47:58 |
19.97 |
3 |
1771 |
买入 |
| 09:48:01 |
19.97 |
1 |
1772 |
买入 |
| 09:48:04 |
19.97 |
1 |
1773 |
买入 |
| 09:48:19 |
19.98 |
7 |
1780 |
买入 |
| 09:48:22 |
19.98 |
1 |
1781 |
买入 |
| 09:48:25 |
19.99 |
19 |
1800 |
买入 |
| 09:48:28 |
19.99 |
20 |
1820 |
买入 |
| 09:48:31 |
19.99 |
7 |
1827 |
买入 |
| 09:48:34 |
20 |
4 |
1831 |
买入 |
| 09:48:37 |
19.98 |
4 |
1835 |
买入 |
| 09:48:40 |
19.98 |
2 |
1837 |
买入 |
| 09:48:49 |
19.97 |
1 |
1838 |
卖出 |
| 09:48:52 |
19.97 |
2 |
1840 |
卖出 |
| 09:49:01 |
19.97 |
4 |
1844 |
卖出 |
| 09:49:04 |
19.96 |
4 |
1848 |
卖出 |
| 09:49:07 |
19.96 |
3 |
1851 |
卖出 |
| 09:49:10 |
19.95 |
3 |
1854 |
卖出 |
| 09:49:13 |
19.95 |
1 |
1855 |
买入 |
| 09:50:04 |
19.95 |
4 |
1859 |
买入 |
| 09:50:07 |
19.96 |
3 |
1862 |
买入 |
| 09:50:10 |
19.96 |
3 |
1865 |
买入 |
| 09:50:19 |
19.96 |
1 |
1866 |
买入 |
| 09:50:34 |
19.96 |
1 |
1867 |
买入 |
| 09:50:49 |
19.91 |
8 |
1875 |
卖出 |
| 09:50:52 |
19.91 |
17 |
1892 |
买入 |
| 09:51:04 |
19.92 |
12 |
1904 |
卖出 |
| 09:51:07 |
19.95 |
1 |
1905 |
买入 |
| 09:51:10 |
19.95 |
6 |
1911 |
买入 |
| 09:51:43 |
19.93 |
5 |
1916 |
卖出 |
| 09:51:49 |
19.95 |
24 |
1940 |
买入 |
| 09:51:52 |
19.95 |
8 |
1948 |
买入 |
| 09:51:55 |
19.96 |
21 |
1969 |
买入 |
| 09:51:58 |
19.96 |
9 |
1978 |
买入 |
| 09:52:01 |
19.97 |
32 |
2010 |
买入 |
| 09:52:04 |
19.98 |
2 |
2012 |
买入 |
| 09:52:19 |
19.97 |
6 |
2018 |
卖出 |
| 09:52:28 |
19.96 |
3 |
2021 |
卖出 |
| 09:52:31 |
20 |
69 |
2090 |
买入 |
| 09:52:40 |
20 |
1 |
2091 |
卖出 |
| 09:52:49 |
20.02 |
6 |
2097 |
买入 |
| 09:52:58 |
20.03 |
22 |
2119 |
买入 |
| 09:53:01 |
20.03 |
13 |
2132 |
卖出 |
| 09:53:04 |
20.03 |
8 |
2140 |
买入 |
| 09:53:10 |
20.03 |
1 |
2141 |
买入 |
| 09:53:37 |
20.02 |
7 |
2148 |
买入 |
| 09:53:55 |
19.97 |
9 |
2157 |
卖出 |
| 09:54:13 |
19.97 |
6 |
2163 |
卖出 |
| 09:54:16 |
19.94 |
7 |
2170 |
卖出 |
| 09:54:19 |
19.96 |
1 |
2171 |
买入 |
| 09:54:46 |
20.02 |
20 |
2191 |
买入 |
| 09:54:49 |
19.96 |
5 |
2196 |
卖出 |
| 09:54:52 |
19.96 |
4 |
2200 |
买入 |
| 09:55:40 |
19.98 |
1 |
2201 |
买入 |
| 09:55:43 |
19.98 |
2 |
2203 |
买入 |
| 09:55:46 |
19.98 |
6 |
2209 |
买入 |
| 09:55:55 |
19.97 |
2 |
2211 |
卖出 |
| 09:55:58 |
19.97 |
2 |
2213 |
卖出 |
| 09:56:01 |
19.96 |
4 |
2217 |
卖出 |
| 09:56:04 |
19.96 |
4 |
2221 |
买入 |
| 09:56:07 |
19.97 |
1 |
2222 |
卖出 |
| 09:56:22 |
19.96 |
3 |
2225 |
卖出 |
| 09:56:25 |
19.96 |
11 |
2236 |
卖出 |
| 09:56:28 |
19.96 |
2 |
2238 |
买入 |
| 09:56:31 |
19.96 |
4 |
2242 |
买入 |
| 09:56:43 |
19.96 |
9 |
2251 |
买入 |
| 09:56:46 |
19.96 |
2 |
2253 |
卖出 |
| 09:56:49 |
19.96 |
1 |
2254 |
买入 |
| 09:56:52 |
19.96 |
2 |
2256 |
卖出 |
| 09:57:04 |
19.96 |
1 |
2257 |
卖出 |
| 09:57:10 |
20 |
1 |
2258 |
买入 |
| 09:57:40 |
19.96 |
1 |
2259 |
卖出 |
| 09:57:55 |
20 |
3 |
2262 |
买入 |
| 09:58:13 |
19.96 |
1 |
2263 |
卖出 |
| 09:58:19 |
19.96 |
1 |
2264 |
卖出 |
| 09:58:22 |
19.96 |
1 |
2265 |
卖出 |
| 09:58:37 |
19.96 |
1 |
2266 |
卖出 |
| 09:59:10 |
20 |
2 |
2268 |
买入 |
| 09:59:13 |
20 |
14 |
2282 |
买入 |
| 09:59:16 |
20 |
1 |
2283 |
买入 |
| 09:59:25 |
19.99 |
18 |
2301 |
买入 |
| 09:59:52 |
19.99 |
2 |
2303 |
买入 |
| 10:00:04 |
19.97 |
1 |
2304 |
卖出 |
| 10:00:43 |
19.98 |
6 |
2310 |
买入 |
| 10:00:46 |
19.98 |
1 |
2311 |
卖出 |
| 10:01:13 |
19.98 |
13 |
2324 |
卖出 |
| 10:01:16 |
19.98 |
1 |
2325 |
买入 |
| 10:01:19 |
19.98 |
9 |
2334 |
买入 |
| 10:01:22 |
20 |
17 |
2351 |
买入 |
| 10:01:25 |
20 |
6 |
2357 |
买入 |
| 10:01:28 |
20 |
15 |
2372 |
买入 |
| 10:01:31 |
20.01 |
3 |
2375 |
买入 |
| 10:01:34 |
20 |
5 |
2380 |
卖出 |
| 10:01:37 |
20.02 |
2 |
2382 |
买入 |
| 10:01:40 |
19.99 |
1 |
2383 |
卖出 |
| 10:02:13 |
20.02 |
55 |
2438 |
买入 |
| 10:02:16 |
20.04 |
47 |
2485 |
买入 |
| 10:02:19 |
20.04 |
6 |
2491 |
买入 |
| 10:02:22 |
20.04 |
2 |
2493 |
买入 |
| 10:02:28 |
20.03 |
15 |
2508 |
卖出 |
| 10:02:31 |
20.03 |
1 |
2509 |
卖出 |
| 10:02:37 |
20.03 |
12 |
2521 |
卖出 |
| 10:02:40 |
20.04 |
21 |
2542 |
买入 |
| 10:02:43 |
20.04 |
2 |
2544 |
卖出 |
| 10:03:01 |
20.03 |
9 |
2553 |
卖出 |
| 10:03:52 |
20.02 |
1 |
2554 |
买入 |
| 10:04:07 |
20 |
2 |
2556 |
卖出 |
| 10:04:10 |
20 |
1 |
2557 |
卖出 |
| 10:04:22 |
20 |
1 |
2558 |
卖出 |
| 10:04:25 |
20 |
12 |
2570 |
卖出 |
| 10:04:28 |
20 |
1 |
2571 |
卖出 |
| 10:05:25 |
20 |
4 |
2575 |
买入 |
| 10:05:52 |
20 |
1 |
2576 |
卖出 |
| 10:06:04 |
19.99 |
15 |
2591 |
卖出 |
| 10:06:19 |
19.99 |
5 |
2596 |
卖出 |
| 10:06:40 |
19.99 |
6 |
2602 |
卖出 |
| 10:06:49 |
19.99 |
2 |
2604 |
卖出 |
| 10:07:04 |
20.01 |
1 |
2605 |
买入 |