澳弘电子[605058]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
19.9 |
9 |
9 |
集合竞价 |
| 09:15:17 |
19.65 |
9 |
9 |
集合竞价 |
| 09:19:11 |
19.64 |
0 |
0 |
集合竞价 |
| 09:23:38 |
19.65 |
6 |
6 |
集合竞价 |
| 09:24:41 |
19.65 |
7 |
7 |
集合竞价 |
| 09:24:53 |
19.65 |
7 |
7 |
集合竞价 |
| 09:24:59 |
19.65 |
8 |
8 |
集合竞价 |
| 09:25:02 |
19.65 |
8 |
16 |
买入 |
| 09:30:14 |
19.71 |
25 |
41 |
卖出 |
| 09:30:17 |
19.76 |
16 |
57 |
买入 |
| 09:30:20 |
19.77 |
6 |
63 |
卖出 |
| 09:30:23 |
19.77 |
2 |
65 |
卖出 |
| 09:30:26 |
19.77 |
3 |
68 |
买入 |
| 09:30:29 |
19.82 |
8 |
76 |
买入 |
| 09:30:32 |
19.83 |
15 |
91 |
买入 |
| 09:30:35 |
19.82 |
8 |
99 |
卖出 |
| 09:30:38 |
19.82 |
33 |
132 |
卖出 |
| 09:30:41 |
19.83 |
11 |
143 |
买入 |
| 09:30:44 |
19.83 |
9 |
152 |
买入 |
| 09:30:47 |
19.82 |
2 |
154 |
买入 |
| 09:30:50 |
19.82 |
4 |
158 |
卖出 |
| 09:30:53 |
19.84 |
28 |
186 |
买入 |
| 09:30:56 |
19.81 |
13 |
199 |
卖出 |
| 09:30:59 |
19.8 |
19 |
218 |
卖出 |
| 09:31:02 |
19.8 |
4 |
222 |
卖出 |
| 09:31:05 |
19.8 |
90 |
312 |
卖出 |
| 09:31:08 |
19.8 |
43 |
355 |
卖出 |
| 09:31:11 |
19.78 |
19 |
374 |
卖出 |
| 09:31:14 |
19.81 |
17 |
391 |
买入 |
| 09:31:17 |
19.83 |
16 |
407 |
买入 |
| 09:31:20 |
19.87 |
82 |
489 |
买入 |
| 09:31:23 |
19.88 |
1 |
490 |
买入 |
| 09:31:26 |
19.9 |
77 |
567 |
买入 |
| 09:31:35 |
19.93 |
3 |
570 |
买入 |
| 09:31:38 |
19.91 |
25 |
595 |
卖出 |
| 09:31:41 |
19.91 |
30 |
625 |
卖出 |
| 09:31:47 |
19.89 |
5 |
630 |
卖出 |
| 09:31:50 |
19.87 |
2 |
632 |
卖出 |
| 09:31:53 |
19.9 |
6 |
638 |
买入 |
| 09:31:56 |
19.89 |
4 |
642 |
卖出 |
| 09:32:08 |
19.89 |
1 |
643 |
买入 |
| 09:32:11 |
19.89 |
57 |
700 |
买入 |
| 09:32:14 |
19.91 |
165 |
865 |
买入 |
| 09:32:17 |
19.91 |
8 |
873 |
卖出 |
| 09:32:20 |
19.86 |
34 |
907 |
卖出 |
| 09:32:23 |
19.89 |
2 |
909 |
买入 |
| 09:32:47 |
19.88 |
2 |
911 |
卖出 |
| 09:32:53 |
19.88 |
12 |
923 |
卖出 |
| 09:32:56 |
19.86 |
1 |
924 |
卖出 |
| 09:33:08 |
19.87 |
4 |
928 |
买入 |
| 09:33:11 |
19.86 |
2 |
930 |
卖出 |
| 09:33:14 |
19.85 |
5 |
935 |
卖出 |
| 09:33:17 |
19.85 |
6 |
941 |
买入 |
| 09:33:20 |
19.85 |
10 |
951 |
卖出 |
| 09:33:29 |
19.85 |
2 |
953 |
卖出 |
| 09:33:32 |
19.83 |
22 |
975 |
卖出 |
| 09:33:38 |
19.83 |
1 |
976 |
买入 |
| 09:33:41 |
19.83 |
4 |
980 |
买入 |
| 09:33:44 |
19.83 |
1 |
981 |
买入 |
| 09:33:50 |
19.83 |
1 |
982 |
卖出 |
| 09:34:08 |
19.83 |
5 |
987 |
卖出 |
| 09:34:11 |
19.84 |
2 |
989 |
买入 |
| 09:34:14 |
19.85 |
11 |
1000 |
买入 |
| 09:34:20 |
19.85 |
9 |
1009 |
买入 |
| 09:34:23 |
19.86 |
15 |
1024 |
买入 |
| 09:34:29 |
19.86 |
7 |
1031 |
买入 |
| 09:34:38 |
19.85 |
4 |
1035 |
卖出 |
| 09:34:44 |
19.85 |
1 |
1036 |
卖出 |
| 09:34:50 |
19.85 |
1 |
1037 |
卖出 |
| 09:34:53 |
19.85 |
1 |
1038 |
卖出 |
| 09:34:56 |
19.86 |
1 |
1039 |
买入 |
| 09:35:14 |
19.86 |
14 |
1053 |
买入 |
| 09:35:17 |
19.85 |
2 |
1055 |
卖出 |
| 09:35:20 |
19.85 |
1 |
1056 |
买入 |
| 09:35:23 |
19.84 |
2 |
1058 |
卖出 |
| 09:35:29 |
19.84 |
1 |
1059 |
卖出 |
| 09:35:41 |
19.84 |
2 |
1061 |
卖出 |
| 09:35:59 |
19.88 |
4 |
1065 |
买入 |
| 09:36:20 |
19.88 |
1 |
1066 |
卖出 |
| 09:36:23 |
19.88 |
3 |
1069 |
卖出 |
| 09:36:26 |
19.88 |
14 |
1083 |
卖出 |
| 09:36:29 |
19.86 |
1 |
1084 |
卖出 |
| 09:37:02 |
19.89 |
20 |
1104 |
买入 |
| 09:37:08 |
19.9 |
1 |
1105 |
买入 |
| 09:37:11 |
19.9 |
70 |
1175 |
买入 |
| 09:37:14 |
19.89 |
5 |
1180 |
买入 |
| 09:37:17 |
19.91 |
3 |
1183 |
买入 |
| 09:37:23 |
19.87 |
2 |
1185 |
卖出 |
| 09:37:53 |
19.92 |
37 |
1222 |
买入 |
| 09:37:56 |
19.91 |
3 |
1225 |
卖出 |
| 09:37:59 |
19.93 |
15 |
1240 |
买入 |
| 09:38:20 |
19.91 |
2 |
1242 |
买入 |
| 09:38:23 |
19.89 |
2 |
1244 |
卖出 |
| 09:38:50 |
19.91 |
1 |
1245 |
买入 |
| 09:38:59 |
19.91 |
9 |
1254 |
买入 |
| 09:39:02 |
19.91 |
1 |
1255 |
卖出 |
| 09:39:05 |
19.91 |
2 |
1257 |
卖出 |
| 09:39:08 |
19.91 |
3 |
1260 |
卖出 |
| 09:39:11 |
19.91 |
2 |
1262 |
卖出 |
| 09:39:14 |
19.91 |
2 |
1264 |
卖出 |
| 09:39:17 |
19.92 |
6 |
1270 |
买入 |
| 09:39:23 |
19.91 |
1 |
1271 |
卖出 |
| 09:39:26 |
19.92 |
24 |
1295 |
买入 |
| 09:39:29 |
19.92 |
10 |
1305 |
买入 |
| 09:39:32 |
19.94 |
32 |
1337 |
买入 |
| 09:39:35 |
19.95 |
7 |
1344 |
买入 |
| 09:39:38 |
19.96 |
1 |
1345 |
买入 |
| 09:39:41 |
19.96 |
1 |
1346 |
买入 |
| 09:39:44 |
19.94 |
9 |
1355 |
卖出 |
| 09:39:47 |
19.94 |
2 |
1357 |
卖出 |
| 09:39:56 |
19.93 |
2 |
1359 |
买入 |
| 09:40:11 |
19.94 |
9 |
1368 |
卖出 |
| 09:40:14 |
19.94 |
15 |
1383 |
卖出 |
| 09:40:29 |
19.93 |
2 |
1385 |
买入 |
| 09:40:32 |
19.94 |
7 |
1392 |
买入 |
| 09:40:41 |
19.95 |
11 |
1403 |
买入 |
| 09:40:47 |
19.95 |
1 |
1404 |
买入 |
| 09:40:53 |
19.93 |
6 |
1410 |
卖出 |
| 09:40:56 |
19.92 |
4 |
1414 |
卖出 |
| 09:41:02 |
19.92 |
5 |
1419 |
卖出 |
| 09:41:05 |
19.89 |
32 |
1451 |
卖出 |
| 09:41:08 |
19.88 |
1 |
1452 |
卖出 |
| 09:41:11 |
19.93 |
54 |
1506 |
买入 |
| 09:41:14 |
19.9 |
1 |
1507 |
卖出 |
| 09:41:23 |
19.94 |
9 |
1516 |
买入 |
| 09:41:26 |
19.93 |
1 |
1517 |
卖出 |
| 09:41:41 |
19.94 |
6 |
1523 |
买入 |
| 09:41:44 |
19.94 |
5 |
1528 |
卖出 |
| 09:41:56 |
19.91 |
2 |
1530 |
卖出 |
| 09:42:05 |
19.94 |
5 |
1535 |
买入 |
| 09:42:14 |
19.92 |
1 |
1536 |
卖出 |
| 09:42:26 |
19.94 |
15 |
1551 |
买入 |
| 09:42:29 |
19.94 |
2 |
1553 |
买入 |
| 09:42:32 |
19.93 |
2 |
1555 |
卖出 |
| 09:42:38 |
19.93 |
4 |
1559 |
卖出 |
| 09:42:41 |
19.93 |
1 |
1560 |
卖出 |
| 09:42:47 |
19.95 |
5 |
1565 |
买入 |
| 09:43:02 |
19.95 |
14 |
1579 |
买入 |
| 09:43:05 |
19.95 |
1 |
1580 |
卖出 |
| 09:43:08 |
19.95 |
30 |
1610 |
卖出 |
| 09:43:14 |
19.96 |
8 |
1618 |
买入 |
| 09:43:17 |
19.96 |
7 |
1625 |
买入 |
| 09:43:20 |
19.95 |
37 |
1662 |
卖出 |
| 09:43:23 |
19.96 |
7 |
1669 |
买入 |
| 09:43:26 |
19.97 |
13 |
1682 |
买入 |
| 09:43:29 |
19.97 |
3 |
1685 |
买入 |
| 09:43:32 |
19.97 |
5 |
1690 |
买入 |
| 09:43:35 |
19.97 |
1 |
1691 |
买入 |
| 09:43:50 |
19.96 |
2 |
1693 |
卖出 |
| 09:43:53 |
19.95 |
6 |
1699 |
卖出 |
| 09:43:59 |
19.95 |
33 |
1732 |
卖出 |
| 09:44:23 |
19.95 |
4 |
1736 |
买入 |
| 09:44:26 |
19.95 |
1 |
1737 |
买入 |
| 09:44:32 |
19.95 |
7 |
1744 |
买入 |
| 09:44:50 |
19.95 |
5 |
1749 |
买入 |
| 09:44:53 |
19.95 |
5 |
1754 |
卖出 |
| 09:44:56 |
19.96 |
1 |
1755 |
买入 |
| 09:44:59 |
19.96 |
2 |
1757 |
买入 |
| 09:45:02 |
19.95 |
2 |
1759 |
卖出 |
| 09:45:05 |
19.94 |
4 |
1763 |
卖出 |
| 09:45:08 |
19.93 |
7 |
1770 |
卖出 |
| 09:45:11 |
19.95 |
15 |
1785 |
买入 |
| 09:45:23 |
19.93 |
2 |
1787 |
卖出 |
| 09:45:38 |
19.94 |
3 |
1790 |
买入 |
| 09:45:41 |
19.94 |
2 |
1792 |
卖出 |
| 09:45:59 |
19.94 |
1 |
1793 |
买入 |
| 09:46:05 |
19.93 |
2 |
1795 |
卖出 |
| 09:46:11 |
19.92 |
1 |
1796 |
卖出 |
| 09:46:23 |
19.92 |
1 |
1797 |
卖出 |
| 09:46:26 |
19.93 |
27 |
1824 |
买入 |
| 09:46:32 |
19.93 |
3 |
1827 |
卖出 |
| 09:46:35 |
19.93 |
4 |
1831 |
卖出 |
| 09:46:41 |
19.93 |
1 |
1832 |
买入 |
| 09:46:44 |
19.92 |
3 |
1835 |
卖出 |
| 09:47:14 |
19.93 |
2 |
1837 |
买入 |
| 09:47:17 |
19.92 |
8 |
1845 |
卖出 |
| 09:47:20 |
19.93 |
6 |
1851 |
卖出 |
| 09:47:38 |
19.93 |
1 |
1852 |
买入 |
| 09:47:41 |
19.92 |
14 |
1866 |
卖出 |
| 09:47:44 |
19.92 |
10 |
1876 |
卖出 |
| 09:47:47 |
19.92 |
4 |
1880 |
卖出 |
| 09:48:08 |
19.92 |
5 |
1885 |
卖出 |
| 09:48:38 |
19.92 |
2 |
1887 |
买入 |
| 09:48:41 |
19.92 |
4 |
1891 |
买入 |
| 09:48:44 |
19.93 |
19 |
1910 |
买入 |
| 09:48:47 |
19.94 |
18 |
1928 |
买入 |
| 09:48:50 |
19.94 |
7 |
1935 |
卖出 |
| 09:48:53 |
19.95 |
1 |
1936 |
买入 |
| 09:48:56 |
19.95 |
9 |
1945 |
买入 |
| 09:48:59 |
19.95 |
11 |
1956 |
买入 |
| 09:49:02 |
19.95 |
6 |
1962 |
买入 |
| 09:49:05 |
19.95 |
20 |
1982 |
买入 |
| 09:49:08 |
19.95 |
5 |
1987 |
卖出 |
| 09:49:23 |
19.96 |
1 |
1988 |
买入 |
| 09:49:29 |
19.94 |
10 |
1998 |
卖出 |
| 09:49:32 |
19.93 |
1 |
1999 |
卖出 |
| 09:49:35 |
19.93 |
8 |
2007 |
卖出 |
| 09:49:38 |
19.93 |
4 |
2011 |
卖出 |
| 09:49:41 |
19.93 |
2 |
2013 |
卖出 |
| 09:49:44 |
19.93 |
1 |
2014 |
卖出 |
| 09:49:59 |
19.92 |
3 |
2017 |
卖出 |
| 09:50:11 |
19.91 |
35 |
2052 |
卖出 |
| 09:50:35 |
19.93 |
10 |
2062 |
买入 |
| 09:50:38 |
19.92 |
5 |
2067 |
卖出 |
| 09:50:53 |
19.93 |
2 |
2069 |
卖出 |
| 09:50:56 |
19.92 |
2 |
2071 |
卖出 |
| 09:51:08 |
19.92 |
2 |
2073 |
卖出 |
| 09:51:11 |
19.92 |
4 |
2077 |
卖出 |
| 09:51:14 |
19.92 |
7 |
2084 |
卖出 |
| 09:51:17 |
19.92 |
5 |
2089 |
卖出 |
| 09:51:26 |
19.92 |
2 |
2091 |
卖出 |
| 09:51:29 |
19.92 |
12 |
2103 |
卖出 |
| 09:51:32 |
19.92 |
42 |
2145 |
卖出 |
| 09:51:35 |
19.91 |
8 |
2153 |
卖出 |
| 09:51:38 |
19.9 |
4 |
2157 |
卖出 |
| 09:51:41 |
19.9 |
15 |
2172 |
卖出 |
| 09:51:44 |
19.9 |
5 |
2177 |
卖出 |
| 09:51:56 |
19.9 |
4 |
2181 |
卖出 |
| 09:52:02 |
19.9 |
4 |
2185 |
买入 |
| 09:52:05 |
19.9 |
1 |
2186 |
买入 |
| 09:52:14 |
19.9 |
12 |
2198 |
买入 |
| 09:52:17 |
19.91 |
19 |
2217 |
买入 |
| 09:52:23 |
19.9 |
1 |
2218 |
卖出 |
| 09:52:26 |
19.89 |
2 |
2220 |
卖出 |
| 09:52:29 |
19.89 |
2 |
2222 |
卖出 |
| 09:52:32 |
19.89 |
2 |
2224 |
卖出 |
| 09:52:47 |
19.89 |
2 |
2226 |
卖出 |
| 09:53:11 |
19.89 |
2 |
2228 |
卖出 |
| 09:53:17 |
19.9 |
1 |
2229 |
买入 |
| 09:53:47 |
19.91 |
1 |
2230 |
买入 |
| 09:53:56 |
19.91 |
1 |
2231 |
买入 |
| 09:53:59 |
19.9 |
10 |
2241 |
卖出 |
| 09:54:02 |
19.88 |
6 |
2247 |
卖出 |
| 09:54:05 |
19.88 |
1 |
2248 |
卖出 |
| 09:54:14 |
19.89 |
27 |
2275 |
买入 |
| 09:54:17 |
19.89 |
1 |
2276 |
卖出 |
| 09:54:41 |
19.89 |
1 |
2277 |
买入 |
| 09:54:44 |
19.86 |
2 |
2279 |
卖出 |
| 09:54:53 |
19.84 |
1 |
2280 |
卖出 |
| 09:54:56 |
19.84 |
3 |
2283 |
卖出 |
| 09:54:59 |
19.84 |
15 |
2298 |
卖出 |
| 09:55:11 |
19.89 |
45 |
2343 |
买入 |
| 09:55:17 |
19.89 |
4 |
2347 |
卖出 |
| 09:55:20 |
19.88 |
1 |
2348 |
卖出 |
| 09:55:23 |
19.88 |
7 |
2355 |
买入 |
| 09:55:47 |
19.89 |
2 |
2357 |
卖出 |
| 09:55:59 |
19.88 |
4 |
2361 |
卖出 |
| 09:56:02 |
19.89 |
1 |
2362 |
买入 |
| 09:56:08 |
19.89 |
1 |
2363 |
卖出 |
| 09:56:11 |
19.89 |
1 |
2364 |
卖出 |
| 09:56:26 |
19.88 |
1 |
2365 |
卖出 |
| 09:56:29 |
19.86 |
2 |
2367 |
卖出 |
| 09:56:32 |
19.85 |
1 |
2368 |
卖出 |
| 09:56:38 |
19.85 |
1 |
2369 |
卖出 |
| 09:56:41 |
19.84 |
2 |
2371 |
卖出 |
| 09:56:47 |
19.88 |
2 |
2373 |
买入 |
| 09:57:11 |
19.91 |
60 |
2433 |
买入 |
| 09:57:38 |
19.93 |
7 |
2440 |
买入 |
| 09:57:44 |
19.93 |
5 |
2445 |
买入 |
| 09:57:56 |
19.93 |
11 |
2456 |
买入 |
| 09:58:11 |
19.93 |
4 |
2460 |
卖出 |
| 09:58:17 |
19.93 |
5 |
2465 |
买入 |
| 09:58:35 |
19.93 |
24 |
2489 |
买入 |
| 09:59:02 |
19.93 |
1 |
2490 |
卖出 |
| 09:59:05 |
19.94 |
8 |
2498 |
买入 |
| 09:59:08 |
19.95 |
23 |
2521 |
买入 |
| 09:59:11 |
19.96 |
8 |
2529 |
买入 |
| 09:59:14 |
19.96 |
1 |
2530 |
买入 |
| 09:59:20 |
19.96 |
10 |
2540 |
买入 |
| 09:59:23 |
19.96 |
11 |
2551 |
买入 |
| 09:59:38 |
19.96 |
12 |
2563 |
买入 |
| 09:59:41 |
19.97 |
19 |
2582 |
买入 |
| 09:59:44 |
19.97 |
3 |
2585 |
买入 |
| 09:59:47 |
19.96 |
2 |
2587 |
卖出 |
| 10:00:11 |
19.96 |
34 |
2621 |
卖出 |
| 10:00:14 |
19.96 |
15 |
2636 |
卖出 |
| 10:00:44 |
19.95 |
9 |
2645 |
买入 |
| 10:00:50 |
19.95 |
5 |
2650 |
买入 |
| 10:00:53 |
19.96 |
1 |
2651 |
买入 |
| 10:01:02 |
19.95 |
1 |
2652 |
卖出 |
| 10:01:08 |
19.95 |
15 |
2667 |
卖出 |
| 10:01:50 |
19.94 |
24 |
2691 |
卖出 |
| 10:02:11 |
19.93 |
6 |
2697 |
买入 |
| 10:02:14 |
19.93 |
3 |
2700 |
买入 |
| 10:02:17 |
19.93 |
13 |
2713 |
卖出 |
| 10:02:23 |
19.93 |
1 |
2714 |
卖出 |
| 10:02:29 |
19.92 |
9 |
2723 |
卖出 |
| 10:02:32 |
19.92 |
16 |
2739 |
卖出 |
| 10:02:35 |
19.91 |
3 |
2742 |
卖出 |
| 10:02:38 |
19.92 |
1 |
2743 |
买入 |
| 10:02:53 |
19.89 |
1 |
2744 |
卖出 |
| 10:03:23 |
19.92 |
3 |
2747 |
买入 |
| 10:03:29 |
19.92 |
48 |
2795 |
买入 |
| 10:03:32 |
19.93 |
12 |
2807 |
买入 |
| 10:03:35 |
19.94 |
18 |
2825 |
买入 |
| 10:03:47 |
19.94 |
4 |
2829 |
卖出 |
| 10:03:50 |
19.94 |
1 |
2830 |
买入 |
| 10:03:56 |
19.95 |
18 |
2848 |
买入 |
| 10:03:59 |
19.95 |
10 |
2858 |
买入 |
| 10:04:02 |
19.95 |
3 |
2861 |
买入 |