冠盛股份[605088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18.4 |
1 |
1 |
集合竞价 |
| 09:15:46 |
18.4 |
2 |
2 |
集合竞价 |
| 09:16:22 |
18.28 |
6 |
6 |
集合竞价 |
| 09:17:01 |
18.01 |
8 |
8 |
集合竞价 |
| 09:17:19 |
18.2 |
9 |
9 |
集合竞价 |
| 09:17:46 |
18.28 |
5 |
5 |
集合竞价 |
| 09:18:13 |
18.2 |
14 |
14 |
集合竞价 |
| 09:18:34 |
18.2 |
14 |
14 |
集合竞价 |
| 09:19:22 |
18.07 |
20 |
20 |
集合竞价 |
| 09:19:31 |
18.01 |
20 |
20 |
集合竞价 |
| 09:20:01 |
18.05 |
23 |
23 |
集合竞价 |
| 09:20:04 |
18.05 |
23 |
23 |
集合竞价 |
| 09:20:40 |
18.05 |
23 |
23 |
集合竞价 |
| 09:21:01 |
18.01 |
23 |
23 |
集合竞价 |
| 09:21:04 |
18.01 |
24 |
24 |
集合竞价 |
| 09:21:34 |
18.01 |
26 |
26 |
集合竞价 |
| 09:21:40 |
18 |
27 |
27 |
集合竞价 |
| 09:21:49 |
18.01 |
28 |
28 |
集合竞价 |
| 09:21:52 |
17.78 |
38 |
38 |
集合竞价 |
| 09:21:55 |
18.03 |
75 |
75 |
集合竞价 |
| 09:21:58 |
18.03 |
79 |
79 |
集合竞价 |
| 09:22:10 |
18.03 |
79 |
79 |
集合竞价 |
| 09:22:28 |
18.03 |
112 |
112 |
集合竞价 |
| 09:22:31 |
18.03 |
117 |
117 |
集合竞价 |
| 09:22:37 |
18.03 |
122 |
122 |
集合竞价 |
| 09:22:40 |
18.03 |
123 |
123 |
集合竞价 |
| 09:22:58 |
18.03 |
123 |
123 |
集合竞价 |
| 09:23:07 |
18.03 |
123 |
123 |
集合竞价 |
| 09:23:19 |
18.03 |
154 |
154 |
集合竞价 |
| 09:23:22 |
18.03 |
157 |
157 |
集合竞价 |
| 09:23:34 |
18.03 |
157 |
157 |
集合竞价 |
| 09:23:43 |
18.03 |
215 |
215 |
集合竞价 |
| 09:23:46 |
18.03 |
216 |
216 |
集合竞价 |
| 09:23:49 |
18.03 |
216 |
216 |
集合竞价 |
| 09:23:52 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:04 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:07 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:13 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:16 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:19 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:22 |
18.03 |
216 |
216 |
集合竞价 |
| 09:24:25 |
18.03 |
217 |
217 |
集合竞价 |
| 09:24:31 |
18.03 |
217 |
217 |
集合竞价 |
| 09:24:34 |
18.03 |
219 |
219 |
集合竞价 |
| 09:24:37 |
18.03 |
219 |
219 |
集合竞价 |
| 09:24:40 |
18.03 |
219 |
219 |
集合竞价 |
| 09:24:43 |
18.05 |
247 |
247 |
集合竞价 |
| 09:24:49 |
18.05 |
269 |
269 |
集合竞价 |
| 09:24:52 |
18.05 |
340 |
340 |
集合竞价 |
| 09:24:55 |
18.05 |
346 |
346 |
集合竞价 |
| 09:24:58 |
18.05 |
382 |
382 |
集合竞价 |
| 09:25:01 |
18.32 |
489 |
871 |
卖出 |
| 09:30:01 |
18.49 |
28 |
899 |
买入 |
| 09:30:04 |
18.33 |
141 |
1040 |
卖出 |
| 09:30:07 |
18.49 |
135 |
1175 |
买入 |
| 09:30:10 |
18.49 |
94 |
1269 |
买入 |
| 09:30:13 |
18.58 |
240 |
1509 |
买入 |
| 09:30:16 |
18.44 |
255 |
1764 |
卖出 |
| 09:30:19 |
18.39 |
11 |
1775 |
卖出 |
| 09:30:22 |
18.4 |
25 |
1800 |
买入 |
| 09:30:25 |
18.53 |
9 |
1809 |
买入 |
| 09:30:28 |
18.49 |
26 |
1835 |
卖出 |
| 09:30:31 |
18.49 |
56 |
1891 |
卖出 |
| 09:30:34 |
18.51 |
67 |
1958 |
卖出 |
| 09:30:37 |
18.5 |
230 |
2188 |
卖出 |
| 09:30:40 |
18.45 |
16 |
2204 |
卖出 |
| 09:30:43 |
18.5 |
25 |
2229 |
买入 |
| 09:30:46 |
18.5 |
11 |
2240 |
买入 |
| 09:30:49 |
18.5 |
24 |
2264 |
买入 |
| 09:30:52 |
18.5 |
98 |
2362 |
卖出 |
| 09:30:55 |
18.51 |
37 |
2399 |
买入 |
| 09:30:58 |
18.53 |
2 |
2401 |
买入 |
| 09:31:01 |
18.53 |
8 |
2409 |
卖出 |
| 09:31:04 |
18.5 |
17 |
2426 |
卖出 |
| 09:31:07 |
18.41 |
49 |
2475 |
卖出 |
| 09:31:10 |
18.51 |
59 |
2534 |
买入 |
| 09:31:13 |
18.51 |
8 |
2542 |
买入 |
| 09:31:16 |
18.52 |
59 |
2601 |
买入 |
| 09:31:19 |
18.57 |
30 |
2631 |
买入 |
| 09:31:22 |
18.59 |
115 |
2746 |
买入 |
| 09:31:25 |
18.59 |
28 |
2774 |
买入 |
| 09:31:28 |
18.59 |
104 |
2878 |
卖出 |
| 09:31:31 |
18.59 |
70 |
2948 |
卖出 |
| 09:31:34 |
18.58 |
20 |
2968 |
卖出 |
| 09:31:37 |
18.54 |
11 |
2979 |
卖出 |
| 09:31:40 |
18.57 |
4 |
2983 |
买入 |
| 09:31:43 |
18.55 |
8 |
2991 |
卖出 |
| 09:31:46 |
18.55 |
10 |
3001 |
卖出 |
| 09:31:49 |
18.53 |
21 |
3022 |
卖出 |
| 09:31:52 |
18.52 |
42 |
3064 |
卖出 |
| 09:31:55 |
18.55 |
31 |
3095 |
买入 |
| 09:31:58 |
18.46 |
22 |
3117 |
卖出 |
| 09:32:01 |
18.47 |
27 |
3144 |
买入 |
| 09:32:04 |
18.46 |
67 |
3211 |
卖出 |
| 09:32:07 |
18.46 |
18 |
3229 |
卖出 |
| 09:32:10 |
18.5 |
18 |
3247 |
买入 |
| 09:32:13 |
18.46 |
10 |
3257 |
买入 |
| 09:32:16 |
18.52 |
21 |
3278 |
买入 |
| 09:32:19 |
18.54 |
164 |
3442 |
买入 |
| 09:32:22 |
18.5 |
6 |
3448 |
卖出 |
| 09:32:25 |
18.49 |
3 |
3451 |
卖出 |
| 09:32:28 |
18.5 |
15 |
3466 |
买入 |
| 09:32:31 |
18.49 |
25 |
3491 |
卖出 |
| 09:32:34 |
18.49 |
83 |
3574 |
卖出 |
| 09:32:37 |
18.49 |
2 |
3576 |
买入 |
| 09:32:40 |
18.53 |
73 |
3649 |
买入 |
| 09:32:43 |
18.51 |
49 |
3698 |
卖出 |
| 09:32:46 |
18.47 |
20 |
3718 |
卖出 |
| 09:32:49 |
18.43 |
4 |
3722 |
卖出 |
| 09:32:52 |
18.46 |
23 |
3745 |
买入 |
| 09:32:55 |
18.45 |
4 |
3749 |
卖出 |
| 09:32:58 |
18.42 |
23 |
3772 |
卖出 |
| 09:33:01 |
18.45 |
17 |
3789 |
买入 |
| 09:33:04 |
18.37 |
22 |
3811 |
卖出 |
| 09:33:07 |
18.4 |
60 |
3871 |
买入 |
| 09:33:10 |
18.5 |
48 |
3919 |
买入 |
| 09:33:13 |
18.5 |
60 |
3979 |
买入 |
| 09:33:16 |
18.53 |
42 |
4021 |
买入 |
| 09:33:19 |
18.54 |
9 |
4030 |
买入 |
| 09:33:22 |
18.54 |
49 |
4079 |
卖出 |
| 09:33:25 |
18.58 |
40 |
4119 |
买入 |
| 09:33:28 |
18.58 |
64 |
4183 |
卖出 |
| 09:33:31 |
18.56 |
35 |
4218 |
卖出 |
| 09:33:34 |
18.53 |
6 |
4224 |
卖出 |
| 09:33:37 |
18.51 |
104 |
4328 |
卖出 |
| 09:33:40 |
18.51 |
146 |
4474 |
卖出 |
| 09:33:43 |
18.52 |
38 |
4512 |
买入 |
| 09:33:46 |
18.54 |
15 |
4527 |
买入 |
| 09:33:49 |
18.49 |
32 |
4559 |
卖出 |
| 09:33:52 |
18.54 |
3 |
4562 |
买入 |
| 09:33:55 |
18.5 |
7 |
4569 |
卖出 |
| 09:33:58 |
18.61 |
5 |
4574 |
买入 |
| 09:34:01 |
18.54 |
22 |
4596 |
买入 |
| 09:34:04 |
18.49 |
15 |
4611 |
卖出 |
| 09:34:07 |
18.51 |
26 |
4637 |
买入 |
| 09:34:10 |
18.45 |
75 |
4712 |
卖出 |
| 09:34:13 |
18.49 |
11 |
4723 |
买入 |
| 09:34:16 |
18.51 |
7 |
4730 |
买入 |
| 09:34:19 |
18.51 |
4 |
4734 |
买入 |
| 09:34:22 |
18.51 |
5 |
4739 |
买入 |
| 09:34:25 |
18.5 |
59 |
4798 |
卖出 |
| 09:34:28 |
18.51 |
14 |
4812 |
买入 |
| 09:34:31 |
18.53 |
26 |
4838 |
买入 |
| 09:34:34 |
18.53 |
18 |
4856 |
卖出 |
| 09:34:37 |
18.51 |
30 |
4886 |
卖出 |
| 09:34:40 |
18.41 |
218 |
5104 |
卖出 |
| 09:34:43 |
18.51 |
68 |
5172 |
买入 |
| 09:34:49 |
18.41 |
3 |
5175 |
卖出 |
| 09:34:52 |
18.45 |
125 |
5300 |
买入 |
| 09:34:55 |
18.46 |
7 |
5307 |
买入 |
| 09:34:58 |
18.44 |
9 |
5316 |
卖出 |
| 09:35:01 |
18.45 |
51 |
5367 |
买入 |
| 09:35:04 |
18.48 |
15 |
5382 |
买入 |
| 09:35:07 |
18.5 |
51 |
5433 |
买入 |
| 09:35:10 |
18.47 |
8 |
5441 |
卖出 |
| 09:35:13 |
18.47 |
23 |
5464 |
买入 |
| 09:35:16 |
18.47 |
8 |
5472 |
买入 |
| 09:35:19 |
18.44 |
4 |
5476 |
卖出 |
| 09:35:22 |
18.44 |
25 |
5501 |
买入 |
| 09:35:25 |
18.46 |
26 |
5527 |
买入 |
| 09:35:28 |
18.47 |
19 |
5546 |
买入 |
| 09:35:31 |
18.49 |
5 |
5551 |
买入 |
| 09:35:34 |
18.44 |
54 |
5605 |
卖出 |
| 09:35:37 |
18.49 |
37 |
5642 |
买入 |
| 09:35:40 |
18.5 |
17 |
5659 |
买入 |
| 09:35:43 |
18.53 |
11 |
5670 |
买入 |
| 09:35:46 |
18.53 |
2 |
5672 |
买入 |
| 09:35:49 |
18.51 |
63 |
5735 |
卖出 |
| 09:35:52 |
18.55 |
1 |
5736 |
买入 |
| 09:35:55 |
18.55 |
3 |
5739 |
买入 |
| 09:35:58 |
18.55 |
7 |
5746 |
卖出 |
| 09:36:01 |
18.54 |
19 |
5765 |
卖出 |
| 09:36:04 |
18.52 |
32 |
5797 |
卖出 |
| 09:36:07 |
18.48 |
111 |
5908 |
卖出 |
| 09:36:10 |
18.45 |
23 |
5931 |
卖出 |
| 09:36:13 |
18.43 |
31 |
5962 |
卖出 |
| 09:36:16 |
18.42 |
68 |
6030 |
卖出 |
| 09:36:19 |
18.43 |
5 |
6035 |
买入 |
| 09:36:22 |
18.47 |
32 |
6067 |
买入 |
| 09:36:25 |
18.46 |
14 |
6081 |
卖出 |
| 09:36:28 |
18.47 |
31 |
6112 |
买入 |
| 09:36:31 |
18.48 |
18 |
6130 |
买入 |
| 09:36:34 |
18.46 |
4 |
6134 |
卖出 |
| 09:36:37 |
18.42 |
21 |
6155 |
卖出 |
| 09:36:40 |
18.4 |
2 |
6157 |
卖出 |
| 09:36:43 |
18.4 |
56 |
6213 |
卖出 |
| 09:36:46 |
18.4 |
41 |
6254 |
买入 |
| 09:36:49 |
18.39 |
29 |
6283 |
卖出 |
| 09:36:52 |
18.39 |
18 |
6301 |
卖出 |
| 09:36:55 |
18.36 |
7 |
6308 |
卖出 |
| 09:36:58 |
18.37 |
12 |
6320 |
买入 |
| 09:37:01 |
18.35 |
7 |
6327 |
卖出 |
| 09:37:04 |
18.33 |
39 |
6366 |
卖出 |
| 09:37:07 |
18.34 |
33 |
6399 |
买入 |
| 09:37:10 |
18.33 |
7 |
6406 |
卖出 |
| 09:37:13 |
18.31 |
20 |
6426 |
卖出 |
| 09:37:16 |
18.3 |
64 |
6490 |
卖出 |
| 09:37:19 |
18.36 |
119 |
6609 |
买入 |
| 09:37:22 |
18.37 |
156 |
6765 |
买入 |
| 09:37:25 |
18.37 |
21 |
6786 |
买入 |
| 09:37:28 |
18.37 |
23 |
6809 |
买入 |
| 09:37:34 |
18.36 |
108 |
6917 |
卖出 |
| 09:37:37 |
18.35 |
40 |
6957 |
卖出 |
| 09:37:40 |
18.35 |
27 |
6984 |
卖出 |
| 09:37:43 |
18.34 |
5 |
6989 |
卖出 |
| 09:37:46 |
18.34 |
16 |
7005 |
卖出 |
| 09:37:49 |
18.33 |
8 |
7013 |
卖出 |
| 09:37:52 |
18.3 |
5 |
7018 |
卖出 |
| 09:37:55 |
18.3 |
44 |
7062 |
卖出 |
| 09:37:58 |
18.31 |
44 |
7106 |
买入 |
| 09:38:01 |
18.31 |
14 |
7120 |
卖出 |
| 09:38:04 |
18.3 |
14 |
7134 |
卖出 |
| 09:38:07 |
18.32 |
3 |
7137 |
买入 |
| 09:38:10 |
18.29 |
4 |
7141 |
卖出 |
| 09:38:13 |
18.32 |
18 |
7159 |
买入 |
| 09:38:16 |
18.32 |
6 |
7165 |
卖出 |
| 09:38:19 |
18.33 |
5 |
7170 |
买入 |
| 09:38:22 |
18.3 |
11 |
7181 |
卖出 |
| 09:38:25 |
18.29 |
11 |
7192 |
卖出 |
| 09:38:28 |
18.29 |
4 |
7196 |
卖出 |
| 09:38:31 |
18.28 |
13 |
7209 |
卖出 |
| 09:38:34 |
18.33 |
20 |
7229 |
买入 |
| 09:38:37 |
18.3 |
13 |
7242 |
卖出 |
| 09:38:43 |
18.3 |
17 |
7259 |
买入 |
| 09:38:46 |
18.31 |
10 |
7269 |
买入 |
| 09:38:49 |
18.31 |
28 |
7297 |
买入 |
| 09:38:52 |
18.33 |
104 |
7401 |
买入 |
| 09:38:55 |
18.3 |
3 |
7404 |
卖出 |
| 09:38:58 |
18.31 |
16 |
7420 |
买入 |
| 09:39:01 |
18.31 |
15 |
7435 |
买入 |
| 09:39:04 |
18.31 |
1 |
7436 |
买入 |
| 09:39:07 |
18.29 |
10 |
7446 |
卖出 |
| 09:39:10 |
18.3 |
10 |
7456 |
买入 |
| 09:39:13 |
18.3 |
8 |
7464 |
卖出 |
| 09:39:16 |
18.29 |
22 |
7486 |
卖出 |
| 09:39:19 |
18.28 |
32 |
7518 |
卖出 |
| 09:39:22 |
18.28 |
1 |
7519 |
买入 |
| 09:39:25 |
18.28 |
3 |
7522 |
买入 |
| 09:39:31 |
18.25 |
8 |
7530 |
卖出 |
| 09:39:34 |
18.26 |
15 |
7545 |
买入 |
| 09:39:37 |
18.25 |
8 |
7553 |
卖出 |
| 09:39:40 |
18.25 |
28 |
7581 |
卖出 |
| 09:39:43 |
18.27 |
84 |
7665 |
买入 |
| 09:39:46 |
18.27 |
6 |
7671 |
买入 |
| 09:39:49 |
18.28 |
7 |
7678 |
买入 |
| 09:39:52 |
18.29 |
42 |
7720 |
买入 |
| 09:39:55 |
18.28 |
2 |
7722 |
卖出 |
| 09:39:58 |
18.27 |
135 |
7857 |
卖出 |
| 09:40:01 |
18.29 |
45 |
7902 |
买入 |
| 09:40:04 |
18.27 |
25 |
7927 |
卖出 |
| 09:40:07 |
18.17 |
223 |
8150 |
卖出 |
| 09:40:10 |
18.28 |
17 |
8167 |
买入 |
| 09:40:13 |
18.25 |
44 |
8211 |
卖出 |
| 09:40:16 |
18.27 |
42 |
8253 |
买入 |
| 09:40:19 |
18.24 |
10 |
8263 |
卖出 |
| 09:40:22 |
18.24 |
2 |
8265 |
买入 |
| 09:40:25 |
18.24 |
33 |
8298 |
买入 |
| 09:40:28 |
18.25 |
17 |
8315 |
买入 |
| 09:40:31 |
18.25 |
8 |
8323 |
买入 |
| 09:40:34 |
18.25 |
5 |
8328 |
买入 |
| 09:40:37 |
18.27 |
65 |
8393 |
买入 |
| 09:40:40 |
18.28 |
33 |
8426 |
买入 |
| 09:40:43 |
18.3 |
23 |
8449 |
买入 |
| 09:40:46 |
18.31 |
25 |
8474 |
买入 |
| 09:40:49 |
18.3 |
9 |
8483 |
卖出 |
| 09:40:52 |
18.3 |
20 |
8503 |
卖出 |
| 09:40:55 |
18.28 |
22 |
8525 |
卖出 |
| 09:40:58 |
18.27 |
111 |
8636 |
卖出 |
| 09:41:01 |
18.27 |
12 |
8648 |
买入 |
| 09:41:04 |
18.25 |
1 |
8649 |
卖出 |
| 09:41:07 |
18.24 |
15 |
8664 |
卖出 |
| 09:41:10 |
18.27 |
16 |
8680 |
买入 |
| 09:41:13 |
18.25 |
12 |
8692 |
卖出 |
| 09:41:16 |
18.23 |
4 |
8696 |
卖出 |
| 09:41:19 |
18.23 |
8 |
8704 |
卖出 |
| 09:41:22 |
18.24 |
8 |
8712 |
买入 |
| 09:41:25 |
18.23 |
17 |
8729 |
卖出 |
| 09:41:28 |
18.24 |
48 |
8777 |
买入 |
| 09:41:31 |
18.24 |
21 |
8798 |
卖出 |
| 09:41:34 |
18.24 |
10 |
8808 |
买入 |
| 09:41:40 |
18.2 |
18 |
8826 |
卖出 |
| 09:41:43 |
18.21 |
23 |
8849 |
买入 |
| 09:41:46 |
18.21 |
1 |
8850 |
卖出 |
| 09:41:49 |
18.21 |
45 |
8895 |
买入 |
| 09:41:52 |
18.2 |
18 |
8913 |
卖出 |
| 09:41:55 |
18.2 |
2 |
8915 |
买入 |
| 09:41:58 |
18.19 |
4 |
8919 |
卖出 |
| 09:42:01 |
18.19 |
25 |
8944 |
卖出 |
| 09:42:04 |
18.18 |
7 |
8951 |
卖出 |
| 09:42:07 |
18.18 |
15 |
8966 |
买入 |
| 09:42:10 |
18.18 |
6 |
8972 |
买入 |
| 09:42:13 |
18.17 |
24 |
8996 |
买入 |
| 09:42:16 |
18.15 |
70 |
9066 |
卖出 |
| 09:42:19 |
18.14 |
7 |
9073 |
卖出 |
| 09:42:22 |
18.16 |
15 |
9088 |
买入 |
| 09:42:25 |
18.18 |
168 |
9256 |
买入 |
| 09:42:28 |
18.18 |
18 |
9274 |
卖出 |
| 09:42:31 |
18.2 |
5 |
9279 |
买入 |
| 09:42:34 |
18.16 |
108 |
9387 |
卖出 |
| 09:42:37 |
18.18 |
9 |
9396 |
买入 |