冠盛股份[605088]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:22 |
13.95 |
10 |
10 |
集合竞价 |
| 09:17:04 |
14.36 |
41 |
41 |
集合竞价 |
| 09:18:10 |
14.35 |
41 |
41 |
集合竞价 |
| 09:18:22 |
13.95 |
10 |
10 |
集合竞价 |
| 09:18:31 |
14.35 |
41 |
41 |
集合竞价 |
| 09:18:40 |
13.95 |
10 |
10 |
集合竞价 |
| 09:19:52 |
13.75 |
210 |
210 |
集合竞价 |
| 09:19:55 |
13.75 |
210 |
210 |
集合竞价 |
| 09:20:01 |
13.75 |
212 |
212 |
集合竞价 |
| 09:20:07 |
13.75 |
212 |
212 |
集合竞价 |
| 09:20:16 |
13.75 |
212 |
212 |
集合竞价 |
| 09:20:40 |
13.75 |
212 |
212 |
集合竞价 |
| 09:20:55 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:07 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:16 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:19 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:34 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:37 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:40 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:46 |
13.75 |
212 |
212 |
集合竞价 |
| 09:21:52 |
13.75 |
212 |
212 |
集合竞价 |
| 09:22:25 |
13.76 |
212 |
212 |
集合竞价 |
| 09:22:34 |
13.8 |
212 |
212 |
集合竞价 |
| 09:22:43 |
13.8 |
212 |
212 |
集合竞价 |
| 09:23:13 |
13.8 |
212 |
212 |
集合竞价 |
| 09:23:22 |
13.8 |
212 |
212 |
集合竞价 |
| 09:23:28 |
13.81 |
214 |
214 |
集合竞价 |
| 09:23:34 |
13.81 |
214 |
214 |
集合竞价 |
| 09:23:40 |
13.82 |
214 |
214 |
集合竞价 |
| 09:23:49 |
13.82 |
214 |
214 |
集合竞价 |
| 09:23:52 |
13.83 |
214 |
214 |
集合竞价 |
| 09:24:13 |
13.85 |
214 |
214 |
集合竞价 |
| 09:24:19 |
13.85 |
214 |
214 |
集合竞价 |
| 09:24:22 |
13.85 |
214 |
214 |
集合竞价 |
| 09:24:25 |
13.88 |
214 |
214 |
集合竞价 |
| 09:24:40 |
13.89 |
214 |
214 |
集合竞价 |
| 09:24:46 |
13.89 |
214 |
214 |
集合竞价 |
| 09:24:49 |
13.9 |
214 |
214 |
集合竞价 |
| 09:24:52 |
13.9 |
228 |
228 |
集合竞价 |
| 09:24:55 |
13.9 |
228 |
228 |
集合竞价 |
| 09:24:58 |
14.07 |
253 |
253 |
集合竞价 |
| 09:25:04 |
14.18 |
293 |
546 |
卖出 |
| 09:30:02 |
14.18 |
4 |
550 |
卖出 |
| 09:30:05 |
14.19 |
55 |
605 |
卖出 |
| 09:30:08 |
14.18 |
59 |
664 |
卖出 |
| 09:30:11 |
14.18 |
40 |
704 |
卖出 |
| 09:30:14 |
14.14 |
12 |
716 |
卖出 |
| 09:30:17 |
14.18 |
28 |
744 |
买入 |
| 09:30:20 |
14.19 |
48 |
792 |
买入 |
| 09:30:23 |
14.18 |
21 |
813 |
卖出 |
| 09:30:26 |
14.1 |
36 |
849 |
卖出 |
| 09:30:29 |
14.18 |
29 |
878 |
买入 |
| 09:30:32 |
14.18 |
18 |
896 |
卖出 |
| 09:30:35 |
14.18 |
26 |
922 |
卖出 |
| 09:30:38 |
14.18 |
15 |
937 |
卖出 |
| 09:30:41 |
14.18 |
6 |
943 |
卖出 |
| 09:30:44 |
14.18 |
5 |
948 |
买入 |
| 09:30:47 |
14.16 |
1 |
949 |
卖出 |
| 09:30:50 |
14.17 |
3 |
952 |
买入 |
| 09:30:53 |
14.18 |
2 |
954 |
买入 |
| 09:30:56 |
14.18 |
5 |
959 |
买入 |
| 09:30:59 |
14.17 |
1 |
960 |
卖出 |
| 09:31:02 |
14.16 |
6 |
966 |
卖出 |
| 09:31:05 |
14.17 |
3 |
969 |
买入 |
| 09:31:08 |
14.17 |
2 |
971 |
卖出 |
| 09:31:14 |
14.18 |
18 |
989 |
买入 |
| 09:31:17 |
14.17 |
4 |
993 |
卖出 |
| 09:31:20 |
14.15 |
4 |
997 |
买入 |
| 09:31:26 |
14.16 |
1 |
998 |
卖出 |
| 09:31:29 |
14.15 |
5 |
1003 |
卖出 |
| 09:31:32 |
14.15 |
8 |
1011 |
卖出 |
| 09:31:35 |
14.15 |
1 |
1012 |
买入 |
| 09:31:41 |
14.14 |
1 |
1013 |
买入 |
| 09:31:44 |
14.14 |
4 |
1017 |
卖出 |
| 09:31:47 |
14.11 |
1 |
1018 |
卖出 |
| 09:31:53 |
14.11 |
5 |
1023 |
卖出 |
| 09:31:56 |
14.13 |
1 |
1024 |
买入 |
| 09:31:59 |
14.13 |
1 |
1025 |
买入 |
| 09:32:02 |
14.12 |
1 |
1026 |
卖出 |
| 09:32:05 |
14.11 |
15 |
1041 |
卖出 |
| 09:32:08 |
14.11 |
6 |
1047 |
买入 |
| 09:32:11 |
14.11 |
5 |
1052 |
买入 |
| 09:32:20 |
14.1 |
8 |
1060 |
卖出 |
| 09:32:23 |
14.1 |
1 |
1061 |
卖出 |
| 09:32:26 |
14.1 |
1 |
1062 |
卖出 |
| 09:32:32 |
14.09 |
1 |
1063 |
买入 |
| 09:32:35 |
14.09 |
1 |
1064 |
买入 |
| 09:32:44 |
14.09 |
3 |
1067 |
卖出 |
| 09:32:47 |
14.09 |
2 |
1069 |
买入 |
| 09:32:50 |
14.1 |
7 |
1076 |
买入 |
| 09:32:53 |
14.1 |
1 |
1077 |
买入 |
| 09:33:02 |
14.09 |
6 |
1083 |
卖出 |
| 09:33:05 |
14.08 |
7 |
1090 |
卖出 |
| 09:33:08 |
14.08 |
3 |
1093 |
卖出 |
| 09:33:11 |
14.08 |
11 |
1104 |
卖出 |
| 09:33:17 |
14.06 |
1 |
1105 |
卖出 |
| 09:33:23 |
14.08 |
21 |
1126 |
买入 |
| 09:33:26 |
14.08 |
4 |
1130 |
买入 |
| 09:33:29 |
14.08 |
3 |
1133 |
买入 |
| 09:33:32 |
14.08 |
2 |
1135 |
买入 |
| 09:33:35 |
14.08 |
3 |
1138 |
买入 |
| 09:33:41 |
14.08 |
1 |
1139 |
买入 |
| 09:33:47 |
14.07 |
4 |
1143 |
卖出 |
| 09:33:50 |
14.07 |
8 |
1151 |
买入 |
| 09:33:56 |
14.07 |
2 |
1153 |
买入 |
| 09:33:59 |
14.07 |
13 |
1166 |
买入 |
| 09:34:02 |
14.07 |
16 |
1182 |
买入 |
| 09:34:05 |
14.07 |
8 |
1190 |
买入 |
| 09:34:08 |
14.07 |
10 |
1200 |
买入 |
| 09:34:11 |
14.07 |
2 |
1202 |
卖出 |
| 09:34:14 |
14.07 |
9 |
1211 |
卖出 |
| 09:34:17 |
14.07 |
4 |
1215 |
卖出 |
| 09:34:20 |
14.07 |
19 |
1234 |
卖出 |
| 09:34:23 |
14.07 |
1 |
1235 |
买入 |
| 09:34:26 |
14.07 |
13 |
1248 |
买入 |
| 09:34:29 |
14.07 |
14 |
1262 |
买入 |
| 09:34:32 |
14.07 |
13 |
1275 |
卖出 |
| 09:34:35 |
14.07 |
14 |
1289 |
卖出 |
| 09:34:38 |
14.08 |
12 |
1301 |
买入 |
| 09:34:44 |
14.08 |
3 |
1304 |
买入 |
| 09:34:50 |
14.08 |
2 |
1306 |
卖出 |
| 09:34:56 |
14.07 |
1 |
1307 |
卖出 |
| 09:34:59 |
14.07 |
3 |
1310 |
卖出 |
| 09:35:02 |
14.07 |
2 |
1312 |
卖出 |
| 09:35:05 |
14.07 |
9 |
1321 |
卖出 |
| 09:35:08 |
14.07 |
2 |
1323 |
卖出 |
| 09:35:11 |
14.08 |
22 |
1345 |
买入 |
| 09:35:14 |
14.07 |
7 |
1352 |
卖出 |
| 09:35:23 |
14.06 |
35 |
1387 |
卖出 |
| 09:35:26 |
14.08 |
17 |
1404 |
买入 |
| 09:35:29 |
14.07 |
13 |
1417 |
卖出 |
| 09:35:32 |
14.07 |
8 |
1425 |
卖出 |
| 09:35:35 |
14.07 |
5 |
1430 |
买入 |
| 09:35:38 |
14.06 |
11 |
1441 |
卖出 |
| 09:35:41 |
14.07 |
1 |
1442 |
买入 |
| 09:35:44 |
14.08 |
1 |
1443 |
买入 |
| 09:35:50 |
14.07 |
1 |
1444 |
卖出 |
| 09:35:53 |
14.08 |
2 |
1446 |
买入 |
| 09:35:56 |
14.07 |
10 |
1456 |
卖出 |
| 09:36:05 |
14.08 |
1 |
1457 |
卖出 |
| 09:36:11 |
14.08 |
6 |
1463 |
卖出 |
| 09:36:14 |
14.08 |
20 |
1483 |
卖出 |
| 09:36:17 |
14.08 |
9 |
1492 |
卖出 |
| 09:36:20 |
14.08 |
3 |
1495 |
卖出 |
| 09:36:23 |
14.07 |
10 |
1505 |
卖出 |
| 09:36:32 |
14.07 |
2 |
1507 |
卖出 |
| 09:36:38 |
14.08 |
77 |
1584 |
买入 |
| 09:36:41 |
14.07 |
16 |
1600 |
卖出 |
| 09:36:44 |
14.07 |
14 |
1614 |
买入 |
| 09:36:47 |
14.07 |
1 |
1615 |
卖出 |
| 09:36:56 |
14.07 |
1 |
1616 |
卖出 |
| 09:36:59 |
14.07 |
1 |
1617 |
卖出 |
| 09:37:11 |
14.08 |
2 |
1619 |
买入 |
| 09:37:14 |
14.08 |
9 |
1628 |
买入 |
| 09:37:17 |
14.09 |
2 |
1630 |
买入 |
| 09:37:20 |
14.08 |
7 |
1637 |
卖出 |
| 09:37:23 |
14.08 |
4 |
1641 |
卖出 |
| 09:37:26 |
14.08 |
3 |
1644 |
卖出 |
| 09:37:29 |
14.1 |
4 |
1648 |
买入 |
| 09:37:32 |
14.1 |
18 |
1666 |
买入 |
| 09:37:35 |
14.11 |
3 |
1669 |
买入 |
| 09:38:02 |
14.11 |
15 |
1684 |
买入 |
| 09:38:05 |
14.13 |
5 |
1689 |
买入 |
| 09:38:08 |
14.13 |
2 |
1691 |
卖出 |
| 09:38:11 |
14.13 |
1 |
1692 |
买入 |
| 09:38:14 |
14.12 |
2 |
1694 |
卖出 |
| 09:38:17 |
14.11 |
12 |
1706 |
卖出 |
| 09:38:23 |
14.11 |
1 |
1707 |
卖出 |
| 09:38:26 |
14.11 |
5 |
1712 |
卖出 |
| 09:38:29 |
14.11 |
10 |
1722 |
卖出 |
| 09:38:32 |
14.1 |
30 |
1752 |
卖出 |
| 09:38:35 |
14.1 |
13 |
1765 |
卖出 |
| 09:38:38 |
14.09 |
93 |
1858 |
卖出 |
| 09:38:41 |
14.09 |
10 |
1868 |
卖出 |
| 09:38:44 |
14.08 |
24 |
1892 |
卖出 |
| 09:38:50 |
14.07 |
4 |
1896 |
卖出 |
| 09:38:53 |
14.08 |
6 |
1902 |
买入 |
| 09:39:02 |
14.07 |
14 |
1916 |
卖出 |
| 09:39:05 |
14.06 |
17 |
1933 |
卖出 |
| 09:39:08 |
14.05 |
19 |
1952 |
卖出 |
| 09:39:11 |
14.07 |
25 |
1977 |
买入 |
| 09:39:14 |
14.07 |
2 |
1979 |
卖出 |
| 09:39:17 |
14.07 |
22 |
2001 |
卖出 |
| 09:39:41 |
14.08 |
21 |
2022 |
买入 |
| 09:39:50 |
14.07 |
1 |
2023 |
卖出 |
| 09:39:53 |
14.06 |
2 |
2025 |
卖出 |
| 09:39:56 |
14.06 |
1 |
2026 |
卖出 |
| 09:39:59 |
14.09 |
3 |
2029 |
买入 |
| 09:40:05 |
14.06 |
4 |
2033 |
卖出 |
| 09:40:08 |
14.06 |
1 |
2034 |
卖出 |
| 09:40:11 |
14.06 |
37 |
2071 |
卖出 |
| 09:40:14 |
14.06 |
53 |
2124 |
卖出 |
| 09:40:17 |
14.06 |
26 |
2150 |
卖出 |
| 09:40:20 |
14.05 |
22 |
2172 |
卖出 |
| 09:40:23 |
14.05 |
7 |
2179 |
卖出 |
| 09:40:26 |
14.04 |
7 |
2186 |
卖出 |
| 09:40:29 |
14.04 |
8 |
2194 |
卖出 |
| 09:40:32 |
14.04 |
15 |
2209 |
卖出 |
| 09:40:35 |
14.03 |
14 |
2223 |
卖出 |
| 09:40:38 |
14.02 |
1 |
2224 |
卖出 |
| 09:40:41 |
14.02 |
2 |
2226 |
卖出 |
| 09:40:44 |
14.03 |
1 |
2227 |
买入 |
| 09:40:47 |
14 |
67 |
2294 |
卖出 |
| 09:40:50 |
14.02 |
4 |
2298 |
买入 |
| 09:40:56 |
14.02 |
5 |
2303 |
卖出 |
| 09:40:59 |
14.01 |
15 |
2318 |
买入 |
| 09:41:02 |
14 |
29 |
2347 |
卖出 |
| 09:41:05 |
14 |
11 |
2358 |
卖出 |
| 09:41:08 |
14 |
27 |
2385 |
卖出 |
| 09:41:11 |
14 |
1 |
2386 |
卖出 |
| 09:41:14 |
14 |
67 |
2453 |
卖出 |
| 09:41:29 |
14 |
5 |
2458 |
卖出 |
| 09:41:32 |
14 |
8 |
2466 |
卖出 |
| 09:41:53 |
14 |
1 |
2467 |
买入 |
| 09:41:56 |
13.99 |
8 |
2475 |
卖出 |
| 09:42:02 |
14 |
2 |
2477 |
买入 |
| 09:42:05 |
14 |
3 |
2480 |
卖出 |
| 09:42:08 |
14 |
8 |
2488 |
卖出 |
| 09:42:14 |
14 |
1 |
2489 |
买入 |
| 09:42:26 |
13.99 |
8 |
2497 |
卖出 |
| 09:42:29 |
13.99 |
1 |
2498 |
买入 |
| 09:42:41 |
13.98 |
5 |
2503 |
卖出 |
| 09:42:44 |
13.99 |
3 |
2506 |
买入 |
| 09:42:56 |
13.97 |
6 |
2512 |
卖出 |
| 09:42:59 |
13.97 |
1 |
2513 |
卖出 |
| 09:43:05 |
13.97 |
3 |
2516 |
卖出 |
| 09:43:08 |
13.96 |
19 |
2535 |
卖出 |
| 09:43:11 |
13.96 |
16 |
2551 |
卖出 |
| 09:43:14 |
13.96 |
1 |
2552 |
卖出 |
| 09:43:23 |
13.96 |
1 |
2553 |
卖出 |
| 09:43:26 |
13.96 |
44 |
2597 |
卖出 |
| 09:43:29 |
13.96 |
2 |
2599 |
卖出 |
| 09:43:32 |
13.96 |
31 |
2630 |
买入 |
| 09:43:44 |
13.96 |
1 |
2631 |
买入 |
| 09:43:47 |
13.96 |
7 |
2638 |
买入 |
| 09:43:50 |
13.96 |
4 |
2642 |
买入 |
| 09:43:53 |
13.96 |
16 |
2658 |
买入 |
| 09:43:56 |
13.96 |
1 |
2659 |
买入 |
| 09:43:59 |
13.96 |
50 |
2709 |
买入 |
| 09:44:02 |
13.95 |
11 |
2720 |
卖出 |
| 09:44:05 |
13.95 |
8 |
2728 |
卖出 |
| 09:44:08 |
13.94 |
4 |
2732 |
卖出 |
| 09:44:11 |
13.95 |
1 |
2733 |
卖出 |
| 09:44:14 |
13.94 |
10 |
2743 |
卖出 |
| 09:44:20 |
13.93 |
1 |
2744 |
卖出 |
| 09:44:23 |
13.93 |
63 |
2807 |
卖出 |
| 09:44:26 |
13.94 |
4 |
2811 |
买入 |
| 09:44:32 |
13.95 |
5 |
2816 |
买入 |
| 09:44:38 |
13.93 |
24 |
2840 |
卖出 |
| 09:44:47 |
13.93 |
11 |
2851 |
买入 |
| 09:44:56 |
13.93 |
10 |
2861 |
买入 |
| 09:45:08 |
13.92 |
29 |
2890 |
卖出 |
| 09:45:11 |
13.92 |
13 |
2903 |
卖出 |
| 09:45:20 |
13.88 |
300 |
3203 |
卖出 |
| 09:45:32 |
13.88 |
11 |
3214 |
卖出 |
| 09:45:35 |
13.88 |
22 |
3236 |
买入 |
| 09:45:38 |
13.88 |
11 |
3247 |
卖出 |
| 09:45:41 |
13.88 |
16 |
3263 |
卖出 |
| 09:46:08 |
13.89 |
3 |
3266 |
卖出 |
| 09:46:20 |
13.89 |
1 |
3267 |
卖出 |
| 09:46:23 |
13.89 |
2 |
3269 |
卖出 |
| 09:46:26 |
13.92 |
4 |
3273 |
买入 |
| 09:46:32 |
13.92 |
7 |
3280 |
买入 |
| 09:46:35 |
13.92 |
37 |
3317 |
买入 |
| 09:46:38 |
13.92 |
7 |
3324 |
卖出 |
| 09:46:41 |
13.92 |
1 |
3325 |
卖出 |
| 09:46:44 |
13.92 |
30 |
3355 |
卖出 |
| 09:46:50 |
13.92 |
2 |
3357 |
买入 |
| 09:46:56 |
13.92 |
6 |
3363 |
买入 |
| 09:47:08 |
13.9 |
8 |
3371 |
卖出 |
| 09:47:11 |
13.9 |
47 |
3418 |
卖出 |
| 09:47:14 |
13.89 |
37 |
3455 |
卖出 |
| 09:47:20 |
13.9 |
16 |
3471 |
买入 |
| 09:47:26 |
13.91 |
2 |
3473 |
卖出 |
| 09:47:32 |
13.91 |
1 |
3474 |
买入 |
| 09:47:56 |
13.9 |
4 |
3478 |
卖出 |
| 09:47:59 |
13.9 |
19 |
3497 |
卖出 |
| 09:48:02 |
13.91 |
13 |
3510 |
买入 |
| 09:48:05 |
13.9 |
6 |
3516 |
卖出 |
| 09:48:08 |
13.9 |
2 |
3518 |
卖出 |
| 09:48:11 |
13.9 |
1 |
3519 |
卖出 |
| 09:48:20 |
13.91 |
16 |
3535 |
买入 |
| 09:48:23 |
13.91 |
1 |
3536 |
买入 |
| 09:48:32 |
13.91 |
5 |
3541 |
卖出 |
| 09:48:35 |
13.92 |
16 |
3557 |
买入 |
| 09:48:41 |
13.92 |
27 |
3584 |
卖出 |
| 09:48:44 |
13.91 |
4 |
3588 |
卖出 |
| 09:48:47 |
13.92 |
15 |
3603 |
买入 |
| 09:48:50 |
13.92 |
33 |
3636 |
买入 |
| 09:48:53 |
13.92 |
4 |
3640 |
卖出 |
| 09:48:56 |
13.92 |
1 |
3641 |
卖出 |
| 09:49:02 |
13.92 |
6 |
3647 |
卖出 |
| 09:49:05 |
13.92 |
5 |
3652 |
卖出 |
| 09:49:11 |
13.92 |
17 |
3669 |
卖出 |
| 09:49:14 |
13.92 |
2 |
3671 |
买入 |
| 09:49:17 |
13.92 |
15 |
3686 |
买入 |
| 09:49:20 |
13.92 |
1 |
3687 |
买入 |
| 09:49:23 |
13.92 |
2 |
3689 |
卖出 |
| 09:49:29 |
13.92 |
6 |
3695 |
买入 |
| 09:49:38 |
13.93 |
14 |
3709 |
买入 |