派克新材[605123]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
150.02 |
51 |
51 |
集合竞价 |
| 09:15:07 |
153.8 |
51 |
51 |
集合竞价 |
| 09:15:10 |
153.8 |
52 |
52 |
集合竞价 |
| 09:15:46 |
154.5 |
52 |
52 |
集合竞价 |
| 09:17:16 |
154.5 |
52 |
52 |
集合竞价 |
| 09:17:19 |
153.8 |
52 |
52 |
集合竞价 |
| 09:17:28 |
153.8 |
52 |
52 |
集合竞价 |
| 09:17:40 |
153.8 |
53 |
53 |
集合竞价 |
| 09:17:49 |
153.8 |
54 |
54 |
集合竞价 |
| 09:18:16 |
153.8 |
56 |
56 |
集合竞价 |
| 09:18:31 |
153.8 |
56 |
56 |
集合竞价 |
| 09:18:58 |
153.8 |
56 |
56 |
集合竞价 |
| 09:19:13 |
153.8 |
56 |
56 |
集合竞价 |
| 09:19:28 |
154.88 |
44 |
44 |
集合竞价 |
| 09:19:34 |
156.66 |
8 |
8 |
集合竞价 |
| 09:20:01 |
156.66 |
8 |
8 |
集合竞价 |
| 09:20:34 |
156.99 |
8 |
8 |
集合竞价 |
| 09:20:49 |
159.35 |
10 |
10 |
集合竞价 |
| 09:20:58 |
159.35 |
11 |
11 |
集合竞价 |
| 09:21:04 |
159.15 |
11 |
11 |
集合竞价 |
| 09:21:10 |
155.8 |
37 |
37 |
集合竞价 |
| 09:21:34 |
155.8 |
37 |
37 |
集合竞价 |
| 09:21:46 |
155.8 |
38 |
38 |
集合竞价 |
| 09:21:52 |
156 |
41 |
41 |
集合竞价 |
| 09:22:04 |
156 |
41 |
41 |
集合竞价 |
| 09:22:19 |
156 |
42 |
42 |
集合竞价 |
| 09:22:25 |
156 |
44 |
44 |
集合竞价 |
| 09:22:31 |
156 |
44 |
44 |
集合竞价 |
| 09:22:37 |
156 |
45 |
45 |
集合竞价 |
| 09:22:58 |
156 |
46 |
46 |
集合竞价 |
| 09:23:04 |
156 |
55 |
55 |
集合竞价 |
| 09:23:19 |
156 |
56 |
56 |
集合竞价 |
| 09:23:28 |
156 |
56 |
56 |
集合竞价 |
| 09:23:40 |
156 |
56 |
56 |
集合竞价 |
| 09:23:55 |
155.1 |
184 |
184 |
集合竞价 |
| 09:23:58 |
155.1 |
186 |
186 |
集合竞价 |
| 09:24:01 |
155.1 |
186 |
186 |
集合竞价 |
| 09:24:10 |
155.1 |
186 |
186 |
集合竞价 |
| 09:24:19 |
155.1 |
196 |
196 |
集合竞价 |
| 09:24:22 |
155.1 |
203 |
203 |
集合竞价 |
| 09:24:28 |
155.1 |
203 |
203 |
集合竞价 |
| 09:24:40 |
155.1 |
203 |
203 |
集合竞价 |
| 09:24:43 |
155.11 |
204 |
204 |
集合竞价 |
| 09:24:46 |
155.1 |
208 |
208 |
集合竞价 |
| 09:24:49 |
155.8 |
212 |
212 |
集合竞价 |
| 09:24:52 |
155.87 |
221 |
221 |
集合竞价 |
| 09:24:55 |
156 |
231 |
231 |
集合竞价 |
| 09:24:58 |
157.43 |
232 |
232 |
集合竞价 |
| 09:25:01 |
158.25 |
233 |
465 |
卖出 |
| 09:30:01 |
159.17 |
6 |
471 |
买入 |
| 09:30:04 |
158.26 |
68 |
539 |
卖出 |
| 09:30:07 |
159.2 |
41 |
580 |
买入 |
| 09:30:10 |
159.59 |
26 |
606 |
买入 |
| 09:30:13 |
159.77 |
65 |
671 |
买入 |
| 09:30:16 |
159.82 |
26 |
697 |
卖出 |
| 09:30:19 |
159.88 |
14 |
711 |
买入 |
| 09:30:22 |
159.53 |
33 |
744 |
卖出 |
| 09:30:25 |
159.38 |
65 |
809 |
卖出 |
| 09:30:28 |
159.53 |
33 |
842 |
买入 |
| 09:30:31 |
159.35 |
8 |
850 |
卖出 |
| 09:30:34 |
159.35 |
15 |
865 |
买入 |
| 09:30:37 |
159.2 |
17 |
882 |
卖出 |
| 09:30:40 |
159.06 |
13 |
895 |
卖出 |
| 09:30:43 |
159 |
37 |
932 |
卖出 |
| 09:30:46 |
159 |
3 |
935 |
买入 |
| 09:30:49 |
158.31 |
5 |
940 |
卖出 |
| 09:30:52 |
158.3 |
3 |
943 |
卖出 |
| 09:30:55 |
158.28 |
27 |
970 |
卖出 |
| 09:30:58 |
158.38 |
23 |
993 |
买入 |
| 09:31:01 |
158.38 |
4 |
997 |
卖出 |
| 09:31:04 |
158.96 |
5 |
1002 |
买入 |
| 09:31:07 |
158.96 |
9 |
1011 |
买入 |
| 09:31:10 |
158.26 |
11 |
1022 |
卖出 |
| 09:31:16 |
158.95 |
2 |
1024 |
买入 |
| 09:31:19 |
158.91 |
11 |
1035 |
卖出 |
| 09:31:22 |
158.26 |
2 |
1037 |
卖出 |
| 09:31:25 |
158.26 |
22 |
1059 |
卖出 |
| 09:31:28 |
158.9 |
3 |
1062 |
买入 |
| 09:31:31 |
158.25 |
9 |
1071 |
卖出 |
| 09:31:34 |
158.26 |
3 |
1074 |
买入 |
| 09:31:37 |
158.39 |
4 |
1078 |
买入 |
| 09:31:40 |
158.25 |
2 |
1080 |
卖出 |
| 09:31:43 |
158.18 |
2 |
1082 |
卖出 |
| 09:31:49 |
158 |
10 |
1092 |
卖出 |
| 09:31:52 |
157.77 |
6 |
1098 |
卖出 |
| 09:31:55 |
158 |
18 |
1116 |
买入 |
| 09:31:58 |
157.44 |
1 |
1117 |
卖出 |
| 09:32:01 |
157.45 |
23 |
1140 |
买入 |
| 09:32:04 |
157.68 |
6 |
1146 |
买入 |
| 09:32:07 |
157.45 |
10 |
1156 |
买入 |
| 09:32:10 |
157 |
5 |
1161 |
卖出 |
| 09:32:16 |
157.45 |
41 |
1202 |
买入 |
| 09:32:19 |
157.57 |
24 |
1226 |
买入 |
| 09:32:22 |
157.59 |
1 |
1227 |
卖出 |
| 09:32:25 |
157.67 |
7 |
1234 |
买入 |
| 09:32:31 |
157.76 |
13 |
1247 |
买入 |
| 09:32:34 |
157.76 |
11 |
1258 |
买入 |
| 09:32:37 |
157.77 |
2 |
1260 |
买入 |
| 09:32:40 |
157.99 |
12 |
1272 |
买入 |
| 09:32:43 |
157.78 |
3 |
1275 |
卖出 |
| 09:32:46 |
157.75 |
4 |
1279 |
卖出 |
| 09:32:49 |
157.12 |
4 |
1283 |
卖出 |
| 09:32:52 |
157.78 |
2 |
1285 |
买入 |
| 09:32:55 |
157.73 |
9 |
1294 |
买入 |
| 09:32:58 |
157.2 |
3 |
1297 |
卖出 |
| 09:33:01 |
157.21 |
1 |
1298 |
卖出 |
| 09:33:04 |
157.3 |
5 |
1303 |
买入 |
| 09:33:10 |
157.21 |
5 |
1308 |
卖出 |
| 09:33:13 |
157.75 |
5 |
1313 |
买入 |
| 09:33:16 |
157.99 |
13 |
1326 |
买入 |
| 09:33:19 |
158.06 |
9 |
1335 |
买入 |
| 09:33:22 |
158.26 |
3 |
1338 |
买入 |
| 09:33:25 |
158.42 |
24 |
1362 |
买入 |
| 09:33:28 |
158.82 |
9 |
1371 |
买入 |
| 09:33:31 |
158.91 |
25 |
1396 |
买入 |
| 09:33:34 |
158.97 |
9 |
1405 |
买入 |
| 09:33:37 |
159.23 |
29 |
1434 |
买入 |
| 09:33:40 |
159.5 |
14 |
1448 |
买入 |
| 09:33:43 |
159.63 |
3 |
1451 |
买入 |
| 09:33:46 |
159.76 |
7 |
1458 |
买入 |
| 09:33:49 |
159.9 |
20 |
1478 |
买入 |
| 09:33:52 |
159.7 |
12 |
1490 |
卖出 |
| 09:33:55 |
159.91 |
19 |
1509 |
买入 |
| 09:33:58 |
159.99 |
21 |
1530 |
买入 |
| 09:34:01 |
159.9 |
10 |
1540 |
卖出 |
| 09:34:04 |
159.9 |
21 |
1561 |
卖出 |
| 09:34:07 |
159.91 |
22 |
1583 |
买入 |
| 09:34:10 |
160 |
28 |
1611 |
买入 |
| 09:34:13 |
160.01 |
22 |
1633 |
卖出 |
| 09:34:16 |
160.01 |
6 |
1639 |
卖出 |
| 09:34:19 |
160.15 |
5 |
1644 |
买入 |
| 09:34:22 |
160.15 |
4 |
1648 |
卖出 |
| 09:34:25 |
160.15 |
8 |
1656 |
卖出 |
| 09:34:28 |
160.15 |
15 |
1671 |
卖出 |
| 09:34:31 |
160.05 |
15 |
1686 |
卖出 |
| 09:34:34 |
160.15 |
11 |
1697 |
买入 |
| 09:34:37 |
160.14 |
6 |
1703 |
买入 |
| 09:34:46 |
159.5 |
7 |
1710 |
卖出 |
| 09:34:52 |
159.2 |
1 |
1711 |
卖出 |
| 09:34:55 |
159.15 |
7 |
1718 |
卖出 |
| 09:34:58 |
159.38 |
14 |
1732 |
买入 |
| 09:35:01 |
159.42 |
2 |
1734 |
买入 |
| 09:35:04 |
159.5 |
10 |
1744 |
买入 |
| 09:35:07 |
159.95 |
11 |
1755 |
买入 |
| 09:35:10 |
159.5 |
11 |
1766 |
卖出 |
| 09:35:13 |
159.6 |
12 |
1778 |
买入 |
| 09:35:16 |
159.49 |
12 |
1790 |
卖出 |
| 09:35:19 |
159.45 |
1 |
1791 |
卖出 |
| 09:35:22 |
159.44 |
11 |
1802 |
卖出 |
| 09:35:28 |
159 |
1 |
1803 |
卖出 |
| 09:35:34 |
159.43 |
13 |
1816 |
买入 |
| 09:35:37 |
159.43 |
10 |
1826 |
买入 |
| 09:35:40 |
159.43 |
6 |
1832 |
买入 |
| 09:35:43 |
159.43 |
5 |
1837 |
买入 |
| 09:35:49 |
159.43 |
9 |
1846 |
卖出 |
| 09:35:52 |
159.36 |
3 |
1849 |
卖出 |
| 09:35:55 |
159.1 |
2 |
1851 |
卖出 |
| 09:35:58 |
159 |
12 |
1863 |
卖出 |
| 09:36:01 |
158.9 |
9 |
1872 |
卖出 |
| 09:36:04 |
158.93 |
21 |
1893 |
买入 |
| 09:36:07 |
158.94 |
12 |
1905 |
买入 |
| 09:36:10 |
158.85 |
10 |
1915 |
卖出 |
| 09:36:13 |
158.7 |
1 |
1916 |
卖出 |
| 09:36:16 |
158.54 |
4 |
1920 |
卖出 |
| 09:36:19 |
158.84 |
6 |
1926 |
买入 |
| 09:36:22 |
158.83 |
2 |
1928 |
卖出 |
| 09:36:25 |
159 |
4 |
1932 |
买入 |
| 09:36:28 |
158.67 |
4 |
1936 |
卖出 |
| 09:36:31 |
158.51 |
4 |
1940 |
卖出 |
| 09:36:34 |
158.43 |
16 |
1956 |
卖出 |
| 09:36:37 |
158 |
12 |
1968 |
卖出 |
| 09:36:40 |
158.25 |
1 |
1969 |
买入 |
| 09:36:43 |
157.9 |
14 |
1983 |
卖出 |
| 09:36:46 |
157.76 |
2 |
1985 |
卖出 |
| 09:36:49 |
157.96 |
4 |
1989 |
买入 |
| 09:36:52 |
158.24 |
32 |
2021 |
买入 |
| 09:36:55 |
158.25 |
10 |
2031 |
买入 |
| 09:36:58 |
158.39 |
6 |
2037 |
买入 |
| 09:37:01 |
158.51 |
6 |
2043 |
买入 |
| 09:37:04 |
159 |
17 |
2060 |
买入 |
| 09:37:07 |
159.06 |
6 |
2066 |
买入 |
| 09:37:10 |
158.51 |
58 |
2124 |
卖出 |
| 09:37:13 |
158.62 |
11 |
2135 |
买入 |
| 09:37:16 |
159.2 |
27 |
2162 |
买入 |
| 09:37:19 |
159.19 |
17 |
2179 |
卖出 |
| 09:37:22 |
159.01 |
1 |
2180 |
卖出 |
| 09:37:25 |
158.7 |
13 |
2193 |
卖出 |
| 09:37:31 |
158.39 |
4 |
2197 |
卖出 |
| 09:37:37 |
158.25 |
7 |
2204 |
卖出 |
| 09:37:40 |
158.38 |
6 |
2210 |
买入 |
| 09:37:43 |
158.38 |
3 |
2213 |
卖出 |
| 09:37:49 |
158.03 |
2 |
2215 |
卖出 |
| 09:37:52 |
157.88 |
7 |
2222 |
卖出 |
| 09:37:55 |
157.95 |
9 |
2231 |
买入 |
| 09:37:58 |
158.18 |
11 |
2242 |
买入 |
| 09:38:01 |
158.03 |
4 |
2246 |
卖出 |
| 09:38:04 |
157.89 |
2 |
2248 |
卖出 |
| 09:38:07 |
157.88 |
7 |
2255 |
卖出 |
| 09:38:10 |
158.18 |
7 |
2262 |
买入 |
| 09:38:13 |
158.18 |
2 |
2264 |
买入 |
| 09:38:16 |
157.91 |
37 |
2301 |
卖出 |
| 09:38:19 |
158.65 |
6 |
2307 |
买入 |
| 09:38:22 |
158.42 |
23 |
2330 |
卖出 |
| 09:38:25 |
158.41 |
15 |
2345 |
卖出 |
| 09:38:28 |
158.66 |
17 |
2362 |
买入 |
| 09:38:31 |
158.31 |
4 |
2366 |
买入 |
| 09:38:34 |
158.66 |
6 |
2372 |
买入 |
| 09:38:37 |
158.42 |
2 |
2374 |
卖出 |
| 09:38:40 |
158.78 |
4 |
2378 |
买入 |
| 09:38:43 |
159.06 |
4 |
2382 |
买入 |
| 09:38:46 |
159.07 |
7 |
2389 |
买入 |
| 09:38:58 |
158.76 |
3 |
2392 |
卖出 |
| 09:39:01 |
159.09 |
6 |
2398 |
买入 |
| 09:39:04 |
159.21 |
40 |
2438 |
买入 |
| 09:39:07 |
159.38 |
9 |
2447 |
买入 |
| 09:39:10 |
159.5 |
17 |
2464 |
买入 |
| 09:39:13 |
159.68 |
8 |
2472 |
买入 |
| 09:39:16 |
159.68 |
3 |
2475 |
卖出 |
| 09:39:19 |
159.9 |
30 |
2505 |
买入 |
| 09:39:22 |
159.77 |
20 |
2525 |
卖出 |
| 09:39:25 |
159.77 |
14 |
2539 |
卖出 |
| 09:39:28 |
159.99 |
23 |
2562 |
买入 |
| 09:39:31 |
159.46 |
24 |
2586 |
卖出 |
| 09:39:34 |
159.99 |
5 |
2591 |
买入 |
| 09:39:37 |
159.98 |
25 |
2616 |
买入 |
| 09:39:40 |
160.15 |
17 |
2633 |
买入 |
| 09:39:43 |
160.21 |
15 |
2648 |
买入 |
| 09:39:46 |
160.5 |
4 |
2652 |
买入 |
| 09:39:49 |
160.47 |
2 |
2654 |
买入 |
| 09:39:52 |
160.47 |
6 |
2660 |
买入 |
| 09:39:55 |
160.46 |
1 |
2661 |
卖出 |
| 09:39:58 |
160.23 |
6 |
2667 |
卖出 |
| 09:40:01 |
160.47 |
14 |
2681 |
买入 |
| 09:40:04 |
160.22 |
14 |
2695 |
卖出 |
| 09:40:07 |
160.22 |
8 |
2703 |
卖出 |
| 09:40:10 |
160.43 |
1 |
2704 |
买入 |
| 09:40:13 |
160.07 |
5 |
2709 |
卖出 |
| 09:40:16 |
160.37 |
8 |
2717 |
买入 |
| 09:40:19 |
160.05 |
7 |
2724 |
卖出 |
| 09:40:22 |
159.98 |
16 |
2740 |
卖出 |
| 09:40:25 |
160.07 |
13 |
2753 |
买入 |
| 09:40:28 |
160.05 |
9 |
2762 |
买入 |
| 09:40:31 |
160.06 |
6 |
2768 |
买入 |
| 09:40:34 |
160.07 |
5 |
2773 |
买入 |
| 09:40:37 |
160.19 |
2 |
2775 |
买入 |
| 09:40:40 |
160.29 |
12 |
2787 |
买入 |
| 09:40:43 |
160.29 |
6 |
2793 |
买入 |
| 09:40:46 |
160.3 |
11 |
2804 |
买入 |
| 09:40:49 |
160.37 |
5 |
2809 |
买入 |
| 09:40:52 |
160.4 |
16 |
2825 |
买入 |
| 09:40:55 |
160.26 |
8 |
2833 |
卖出 |
| 09:40:58 |
160.43 |
17 |
2850 |
买入 |
| 09:41:01 |
160.32 |
5 |
2855 |
卖出 |
| 09:41:04 |
160.35 |
6 |
2861 |
卖出 |
| 09:41:07 |
160.42 |
13 |
2874 |
买入 |
| 09:41:10 |
160.24 |
3 |
2877 |
卖出 |
| 09:41:13 |
160.43 |
8 |
2885 |
买入 |
| 09:41:16 |
160.4 |
11 |
2896 |
买入 |
| 09:41:19 |
160.43 |
16 |
2912 |
买入 |
| 09:41:22 |
160.69 |
94 |
3006 |
买入 |
| 09:41:25 |
160.8 |
16 |
3022 |
买入 |
| 09:41:28 |
160.88 |
6 |
3028 |
买入 |
| 09:41:31 |
160.9 |
10 |
3038 |
买入 |
| 09:41:34 |
160.99 |
34 |
3072 |
买入 |
| 09:41:37 |
160.95 |
23 |
3095 |
卖出 |
| 09:41:40 |
160.9 |
30 |
3125 |
卖出 |
| 09:41:43 |
161 |
3 |
3128 |
买入 |
| 09:41:46 |
160.98 |
18 |
3146 |
卖出 |
| 09:41:49 |
160.79 |
4 |
3150 |
卖出 |
| 09:41:52 |
160.83 |
27 |
3177 |
买入 |
| 09:41:55 |
160.93 |
34 |
3211 |
买入 |
| 09:41:58 |
160.98 |
2 |
3213 |
买入 |
| 09:42:07 |
161.03 |
48 |
3261 |
买入 |
| 09:42:10 |
161.03 |
8 |
3269 |
卖出 |
| 09:42:13 |
161.4 |
6 |
3275 |
买入 |
| 09:42:16 |
161.47 |
23 |
3298 |
买入 |
| 09:42:19 |
161.47 |
4 |
3302 |
卖出 |
| 09:42:22 |
161.31 |
13 |
3315 |
卖出 |
| 09:42:25 |
161.31 |
19 |
3334 |
卖出 |
| 09:42:28 |
161.49 |
45 |
3379 |
买入 |
| 09:42:31 |
161.69 |
6 |
3385 |
买入 |
| 09:42:34 |
161.4 |
4 |
3389 |
卖出 |
| 09:42:37 |
161.47 |
12 |
3401 |
买入 |
| 09:42:40 |
161.47 |
20 |
3421 |
买入 |
| 09:42:43 |
161.58 |
18 |
3439 |
买入 |
| 09:42:46 |
161.5 |
5 |
3444 |
卖出 |
| 09:42:49 |
161.66 |
17 |
3461 |
买入 |
| 09:42:52 |
161.58 |
11 |
3472 |
卖出 |
| 09:42:55 |
161.79 |
10 |
3482 |
买入 |
| 09:42:58 |
161.79 |
5 |
3487 |
买入 |
| 09:43:01 |
161.79 |
4 |
3491 |
买入 |
| 09:43:04 |
161.79 |
2 |
3493 |
买入 |
| 09:43:07 |
161.78 |
14 |
3507 |
卖出 |
| 09:43:10 |
161.79 |
19 |
3526 |
买入 |
| 09:43:13 |
161.66 |
7 |
3533 |
卖出 |
| 09:43:16 |
161.86 |
38 |
3571 |
买入 |
| 09:43:19 |
161.8 |
20 |
3591 |
卖出 |
| 09:43:22 |
161.8 |
15 |
3606 |
卖出 |
| 09:43:25 |
161.58 |
54 |
3660 |
卖出 |
| 09:43:28 |
161.5 |
38 |
3698 |
卖出 |