必得科技[605298]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
12.74 |
3 |
3 |
集合竞价 |
09:20:34 |
12.74 |
3 |
3 |
集合竞价 |
09:23:52 |
12.74 |
3 |
3 |
集合竞价 |
09:24:55 |
12.8 |
9 |
9 |
集合竞价 |
09:24:58 |
12.8 |
9 |
9 |
集合竞价 |
09:25:03 |
12.8 |
9 |
18 |
卖出 |
09:30:01 |
12.8 |
9 |
27 |
卖出 |
09:30:04 |
12.8 |
6 |
33 |
买入 |
09:30:07 |
12.74 |
3 |
36 |
卖出 |
09:30:10 |
12.74 |
25 |
61 |
卖出 |
09:30:22 |
12.8 |
11 |
72 |
买入 |
09:30:25 |
12.8 |
19 |
91 |
买入 |
09:30:28 |
12.95 |
48 |
139 |
买入 |
09:30:31 |
12.81 |
19 |
158 |
卖出 |
09:30:37 |
12.94 |
12 |
170 |
买入 |
09:30:43 |
12.78 |
56 |
226 |
卖出 |
09:30:46 |
12.95 |
6 |
232 |
买入 |
09:30:52 |
12.95 |
2 |
234 |
买入 |
09:30:55 |
12.95 |
50 |
284 |
买入 |
09:31:01 |
12.95 |
23 |
307 |
买入 |
09:31:04 |
12.94 |
2 |
309 |
卖出 |
09:31:07 |
12.99 |
9 |
318 |
买入 |
09:31:10 |
12.94 |
1 |
319 |
卖出 |
09:31:13 |
12.94 |
25 |
344 |
卖出 |
09:31:16 |
12.99 |
6 |
350 |
买入 |
09:31:25 |
12.94 |
24 |
374 |
卖出 |
09:31:28 |
12.95 |
3 |
377 |
卖出 |
09:31:31 |
12.95 |
1 |
378 |
卖出 |
09:31:40 |
12.95 |
31 |
409 |
买入 |
09:31:43 |
12.97 |
9 |
418 |
买入 |
09:31:46 |
12.98 |
15 |
433 |
买入 |
09:31:49 |
12.97 |
7 |
440 |
卖出 |
09:31:52 |
12.97 |
15 |
455 |
买入 |
09:32:13 |
12.98 |
1 |
456 |
买入 |
09:32:19 |
12.98 |
1 |
457 |
买入 |
09:32:43 |
12.94 |
22 |
479 |
卖出 |
09:32:55 |
12.94 |
11 |
490 |
卖出 |
09:32:58 |
12.97 |
6 |
496 |
买入 |
09:33:01 |
12.97 |
1 |
497 |
买入 |
09:33:22 |
12.97 |
18 |
515 |
买入 |
09:33:25 |
12.97 |
2 |
517 |
买入 |
09:33:31 |
12.98 |
40 |
557 |
买入 |
09:33:34 |
12.98 |
22 |
579 |
买入 |
09:33:37 |
12.98 |
14 |
593 |
买入 |
09:33:43 |
12.98 |
2 |
595 |
买入 |
09:33:46 |
12.95 |
49 |
644 |
卖出 |
09:33:49 |
12.95 |
13 |
657 |
买入 |
09:34:10 |
12.97 |
1 |
658 |
买入 |
09:34:13 |
12.95 |
50 |
708 |
卖出 |
09:34:16 |
12.95 |
10 |
718 |
卖出 |
09:34:19 |
12.95 |
10 |
728 |
卖出 |
09:34:25 |
12.95 |
1 |
729 |
卖出 |
09:34:40 |
12.95 |
3 |
732 |
买入 |
09:34:43 |
12.95 |
1 |
733 |
买入 |
09:35:04 |
12.95 |
18 |
751 |
买入 |
09:35:07 |
12.97 |
1 |
752 |
买入 |
09:35:16 |
12.95 |
5 |
757 |
卖出 |
09:35:52 |
12.98 |
103 |
860 |
买入 |
09:35:55 |
12.99 |
15 |
875 |
买入 |
09:35:58 |
13 |
13 |
888 |
买入 |
09:36:04 |
13.04 |
95 |
983 |
买入 |
09:36:07 |
13.04 |
8 |
991 |
买入 |
09:36:10 |
13.04 |
42 |
1033 |
买入 |
09:36:13 |
13.04 |
11 |
1044 |
买入 |
09:36:16 |
13 |
17 |
1061 |
卖出 |
09:36:19 |
13.03 |
39 |
1100 |
买入 |
09:36:25 |
13.04 |
125 |
1225 |
买入 |
09:36:34 |
13.05 |
2 |
1227 |
买入 |
09:36:37 |
13.12 |
6 |
1233 |
买入 |
09:36:43 |
13.06 |
12 |
1245 |
卖出 |
09:36:46 |
13.07 |
7 |
1252 |
卖出 |
09:36:49 |
13.07 |
10 |
1262 |
买入 |
09:36:52 |
13.1 |
15 |
1277 |
买入 |
09:36:55 |
13.07 |
8 |
1285 |
卖出 |
09:37:01 |
13.06 |
7 |
1292 |
卖出 |
09:37:04 |
13.06 |
7 |
1299 |
买入 |
09:37:25 |
13.06 |
3 |
1302 |
卖出 |
09:37:28 |
13.06 |
19 |
1321 |
卖出 |
09:37:34 |
13.06 |
13 |
1334 |
卖出 |
09:37:46 |
13.02 |
2 |
1336 |
卖出 |
09:37:49 |
13.05 |
7 |
1343 |
买入 |
09:37:52 |
13.05 |
9 |
1352 |
买入 |
09:38:01 |
13.05 |
5 |
1357 |
卖出 |
09:38:04 |
13.05 |
1 |
1358 |
卖出 |
09:38:07 |
13.05 |
2 |
1360 |
卖出 |
09:38:19 |
13.06 |
28 |
1388 |
买入 |
09:38:34 |
13.06 |
1 |
1389 |
卖出 |
09:38:43 |
13.06 |
11 |
1400 |
卖出 |
09:38:46 |
13.06 |
10 |
1410 |
卖出 |
09:38:49 |
13.07 |
8 |
1418 |
买入 |
09:38:55 |
13.11 |
52 |
1470 |
买入 |
09:39:01 |
13.12 |
10 |
1480 |
买入 |
09:39:04 |
13.14 |
18 |
1498 |
买入 |
09:39:13 |
13.09 |
1 |
1499 |
卖出 |
09:39:28 |
13.09 |
21 |
1520 |
买入 |
09:39:49 |
13.11 |
5 |
1525 |
买入 |
09:40:04 |
13.18 |
80 |
1605 |
买入 |
09:40:07 |
13.08 |
4 |
1609 |
买入 |
09:40:13 |
13.02 |
61 |
1670 |
卖出 |
09:40:25 |
13.18 |
37 |
1707 |
买入 |
09:40:31 |
13.02 |
9 |
1716 |
卖出 |
09:40:37 |
13 |
1 |
1717 |
卖出 |
09:40:40 |
13.03 |
2 |
1719 |
买入 |
09:40:43 |
13.03 |
2 |
1721 |
卖出 |
09:40:49 |
13.12 |
1 |
1722 |
买入 |
09:41:01 |
13.13 |
15 |
1737 |
买入 |
09:41:19 |
13.08 |
3 |
1740 |
卖出 |
09:41:22 |
13.08 |
4 |
1744 |
卖出 |
09:41:40 |
13.07 |
5 |
1749 |
买入 |
09:41:43 |
13.07 |
2 |
1751 |
卖出 |
09:41:49 |
13.07 |
12 |
1763 |
卖出 |
09:42:28 |
13.02 |
10 |
1773 |
卖出 |
09:42:40 |
13.02 |
5 |
1778 |
卖出 |
09:42:52 |
13.02 |
4 |
1782 |
买入 |
09:42:58 |
13.01 |
1 |
1783 |
卖出 |
09:43:01 |
13 |
23 |
1806 |
卖出 |
09:43:16 |
12.93 |
33 |
1839 |
卖出 |
09:43:28 |
13.01 |
8 |
1847 |
买入 |
09:43:31 |
13.01 |
3 |
1850 |
买入 |
09:44:46 |
12.99 |
2 |
1852 |
买入 |
09:45:19 |
12.85 |
7 |
1859 |
卖出 |
09:46:55 |
12.86 |
2 |
1861 |
卖出 |
09:47:52 |
12.87 |
1 |
1862 |
卖出 |
09:48:58 |
12.93 |
4 |
1866 |
卖出 |
09:49:04 |
12.93 |
18 |
1884 |
卖出 |
09:49:16 |
12.99 |
73 |
1957 |
买入 |
09:49:22 |
12.91 |
6 |
1963 |
卖出 |
09:49:34 |
12.93 |
1 |
1964 |
买入 |
09:49:46 |
12.94 |
4 |
1968 |
卖出 |
09:51:07 |
12.91 |
5 |
1973 |
卖出 |
09:51:49 |
12.92 |
1 |
1974 |
买入 |
09:51:58 |
12.91 |
7 |
1981 |
卖出 |
09:52:01 |
12.91 |
10 |
1991 |
卖出 |
09:52:10 |
12.92 |
5 |
1996 |
买入 |
09:52:22 |
12.91 |
1 |
1997 |
卖出 |
09:52:58 |
12.91 |
8 |
2005 |
买入 |
09:56:43 |
12.9 |
11 |
2016 |
买入 |
09:56:52 |
12.88 |
8 |
2024 |
卖出 |
09:57:37 |
12.9 |
7 |
2031 |
买入 |
09:57:40 |
12.89 |
3 |
2034 |
卖出 |
09:59:04 |
12.88 |
2 |
2036 |
卖出 |
09:59:52 |
12.88 |
1 |
2037 |
卖出 |
10:00:10 |
12.88 |
18 |
2055 |
卖出 |
10:00:13 |
12.88 |
3 |
2058 |
卖出 |
10:02:07 |
12.89 |
1 |
2059 |
卖出 |
10:02:10 |
12.9 |
1 |
2060 |
买入 |
10:02:55 |
12.9 |
16 |
2076 |
卖出 |
10:02:58 |
12.88 |
9 |
2085 |
卖出 |
10:03:34 |
12.88 |
1 |
2086 |
卖出 |
10:03:46 |
12.88 |
3 |
2089 |
卖出 |
10:03:58 |
12.87 |
12 |
2101 |
卖出 |
10:04:01 |
12.87 |
2 |
2103 |
卖出 |
10:04:28 |
12.9 |
10 |
2113 |
买入 |
10:04:58 |
12.88 |
2 |
2115 |
卖出 |
10:05:01 |
12.88 |
1 |
2116 |
卖出 |
10:05:04 |
12.9 |
5 |
2121 |
买入 |
10:05:13 |
12.9 |
10 |
2131 |
买入 |
10:05:19 |
12.86 |
8 |
2139 |
卖出 |
10:06:31 |
12.9 |
20 |
2159 |
买入 |
10:07:16 |
12.9 |
1 |
2160 |
买入 |
10:07:19 |
12.9 |
1 |
2161 |
买入 |
10:11:13 |
12.89 |
1 |
2162 |
买入 |
10:12:19 |
12.85 |
47 |
2209 |
卖出 |
10:12:46 |
12.84 |
8 |
2217 |
卖出 |
10:12:52 |
12.84 |
13 |
2230 |
买入 |
10:13:07 |
12.81 |
10 |
2240 |
卖出 |
10:13:19 |
12.84 |
2 |
2242 |
买入 |
10:13:22 |
12.84 |
86 |
2328 |
买入 |
10:13:25 |
12.85 |
10 |
2338 |
买入 |
10:13:40 |
12.84 |
110 |
2448 |
卖出 |
10:13:55 |
12.85 |
2 |
2450 |
卖出 |
10:14:16 |
12.83 |
19 |
2469 |
卖出 |
10:14:25 |
12.86 |
1 |
2470 |
买入 |
10:14:58 |
12.84 |
5 |
2475 |
卖出 |
10:15:07 |
12.8 |
104 |
2579 |
卖出 |
10:15:37 |
12.84 |
4 |
2583 |
买入 |
10:16:04 |
12.84 |
2 |
2585 |
买入 |
10:17:07 |
12.83 |
1 |
2586 |
买入 |
10:17:55 |
12.79 |
1 |
2587 |
卖出 |
10:18:04 |
12.79 |
16 |
2603 |
卖出 |
10:18:37 |
12.83 |
19 |
2622 |
买入 |
10:18:43 |
12.83 |
5 |
2627 |
买入 |
10:18:46 |
12.83 |
1 |
2628 |
买入 |
10:18:49 |
12.83 |
2 |
2630 |
买入 |
10:19:58 |
12.8 |
5 |
2635 |
卖出 |
10:20:04 |
12.83 |
34 |
2669 |
买入 |
10:20:16 |
12.83 |
3 |
2672 |
卖出 |
10:20:31 |
12.83 |
1 |
2673 |
卖出 |
10:21:58 |
12.83 |
4 |
2677 |
买入 |
10:22:10 |
12.8 |
1 |
2678 |
卖出 |
10:22:37 |
12.79 |
16 |
2694 |
卖出 |
10:22:43 |
12.78 |
1 |
2695 |
卖出 |
10:23:34 |
12.78 |
1 |
2696 |
买入 |
10:23:58 |
12.78 |
1 |
2697 |
买入 |
10:24:13 |
12.79 |
1 |
2698 |
买入 |
10:24:19 |
12.78 |
1 |
2699 |
卖出 |
10:24:34 |
12.79 |
1 |
2700 |
买入 |
10:24:46 |
12.79 |
30 |
2730 |
买入 |
10:25:40 |
12.82 |
1 |
2731 |
买入 |
10:25:43 |
12.83 |
1 |
2732 |
买入 |
10:25:49 |
12.83 |
4 |
2736 |
买入 |
10:25:52 |
12.83 |
5 |
2741 |
买入 |
10:26:01 |
12.85 |
1 |
2742 |
买入 |
10:26:04 |
12.85 |
1 |
2743 |
买入 |
10:26:07 |
12.85 |
35 |
2778 |
买入 |
10:26:10 |
12.85 |
20 |
2798 |
买入 |
10:26:13 |
12.86 |
33 |
2831 |
买入 |
10:27:10 |
12.85 |
1 |
2832 |
卖出 |
10:27:31 |
12.86 |
1 |
2833 |
买入 |
10:28:10 |
12.86 |
3 |
2836 |
卖出 |
10:29:16 |
12.86 |
104 |
2940 |
卖出 |
10:29:46 |
12.85 |
6 |
2946 |
卖出 |
10:29:49 |
12.85 |
7 |
2953 |
卖出 |
10:30:07 |
12.84 |
5 |
2958 |
卖出 |
10:30:25 |
12.83 |
1 |
2959 |
卖出 |
10:31:31 |
12.84 |
1 |
2960 |
买入 |
10:31:35 |
12.84 |
1 |
2961 |
卖出 |
10:31:38 |
12.85 |
14 |
2975 |
买入 |
10:31:41 |
12.85 |
3 |
2978 |
买入 |
10:31:44 |
12.85 |
1 |
2979 |
买入 |
10:32:52 |
12.84 |
1 |
2980 |
卖出 |
10:32:59 |
12.85 |
3 |
2983 |
买入 |
10:34:23 |
12.86 |
37 |
3020 |
买入 |
10:34:29 |
12.86 |
3 |
3023 |
买入 |
10:34:32 |
12.88 |
9 |
3032 |
买入 |
10:34:35 |
12.88 |
3 |
3035 |
买入 |
10:35:20 |
12.9 |
13 |
3048 |
买入 |
10:35:59 |
12.91 |
2 |
3050 |
买入 |
10:36:23 |
12.91 |
2 |
3052 |
卖出 |
10:37:20 |
12.91 |
3 |
3055 |
卖出 |
10:37:23 |
12.91 |
4 |
3059 |
卖出 |
10:37:32 |
12.9 |
1 |
3060 |
卖出 |
10:38:17 |
12.9 |
5 |
3065 |
买入 |
10:38:41 |
12.91 |
5 |
3070 |
买入 |
10:38:50 |
12.93 |
12 |
3082 |
买入 |
10:38:53 |
12.93 |
1 |
3083 |
卖出 |
10:38:59 |
12.93 |
1 |
3084 |
卖出 |
10:39:02 |
12.93 |
5 |
3089 |
卖出 |
10:39:11 |
12.91 |
4 |
3093 |
买入 |
10:39:32 |
12.91 |
3 |
3096 |
买入 |
10:41:38 |
12.91 |
14 |
3110 |
卖出 |
10:41:44 |
12.91 |
22 |
3132 |
买入 |
10:43:17 |
12.93 |
23 |
3155 |
买入 |
10:45:59 |
12.94 |
1 |
3156 |
买入 |
10:48:47 |
12.96 |
16 |
3172 |
买入 |
10:49:59 |
12.98 |
18 |
3190 |
买入 |
10:50:08 |
12.98 |
5 |
3195 |
买入 |
10:50:44 |
12.97 |
1 |
3196 |
买入 |
10:53:11 |
12.94 |
1 |
3197 |
卖出 |
10:55:17 |
12.95 |
5 |
3202 |
卖出 |
10:57:32 |
12.98 |
8 |
3210 |
买入 |
11:00:08 |
12.98 |
15 |
3225 |
买入 |
11:00:11 |
12.98 |
4 |
3229 |
卖出 |
11:00:56 |
12.96 |
2 |
3231 |
卖出 |
11:02:11 |
12.95 |
2 |
3233 |
卖出 |
11:02:29 |
12.94 |
3 |
3236 |
卖出 |
11:03:11 |
12.95 |
1 |
3237 |
买入 |
11:03:23 |
12.95 |
2 |
3239 |
买入 |
11:03:50 |
12.9 |
100 |
3339 |
卖出 |
11:04:35 |
12.95 |
16 |
3355 |
买入 |
11:04:56 |
12.91 |
100 |
3455 |
卖出 |
11:10:02 |
12.95 |
1 |
3456 |
买入 |
11:10:35 |
12.96 |
8 |
3464 |
买入 |
11:10:59 |
12.97 |
120 |
3584 |
买入 |
11:11:02 |
12.98 |
1 |
3585 |
买入 |
11:11:05 |
12.99 |
13 |
3598 |
买入 |
11:11:17 |
13 |
50 |
3648 |
买入 |
11:11:26 |
13 |
9 |
3657 |
买入 |
11:12:59 |
12.98 |
6 |
3663 |
卖出 |
11:13:11 |
13 |
214 |
3877 |
买入 |
11:13:14 |
13.04 |
3 |
3880 |
买入 |
11:15:14 |
13.03 |
10 |
3890 |
买入 |
11:15:23 |
13.03 |
1 |
3891 |
买入 |
11:19:29 |
13.01 |
1 |
3892 |
买入 |
11:20:11 |
12.95 |
1 |
3893 |
卖出 |
11:20:23 |
13 |
1 |
3894 |
买入 |
11:21:47 |
13 |
1 |
3895 |
买入 |
11:24:32 |
13 |
8 |
3903 |
买入 |
11:24:41 |
12.98 |
1 |
3904 |
卖出 |
11:24:47 |
12.97 |
6 |
3910 |
卖出 |
11:26:53 |
12.99 |
2 |
3912 |
买入 |
11:27:17 |
12.99 |
1 |
3913 |
卖出 |
11:28:59 |
12.99 |
2 |
3915 |
卖出 |
13:00:02 |
12.99 |
3 |
3918 |
买入 |
13:00:05 |
12.98 |
6 |
3924 |
卖出 |
13:00:08 |
12.99 |
8 |
3932 |
买入 |
13:00:32 |
12.99 |
1 |
3933 |
卖出 |
13:00:50 |
13 |
1 |
3934 |
买入 |
13:01:38 |
13 |
5 |
3939 |
买入 |
13:01:41 |
13 |
1 |
3940 |
买入 |
13:01:44 |
13.01 |
7 |
3947 |
买入 |
13:01:47 |
13.01 |
1 |
3948 |
买入 |
13:02:14 |
13.01 |
1 |
3949 |
买入 |
13:03:26 |
13 |
3 |
3952 |
卖出 |
13:03:29 |
13 |
7 |
3959 |
卖出 |
13:04:53 |
13.01 |
10 |
3969 |
买入 |
13:05:02 |
13.01 |
1 |
3970 |
卖出 |
13:05:05 |
13.01 |
1 |
3971 |
卖出 |
13:06:08 |
13.02 |
1 |
3972 |
买入 |
13:06:11 |
13.02 |
2 |
3974 |
买入 |