必得科技[605298]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:07 |
13.39 |
10 |
10 |
卖出 |
09:30:11 |
13.39 |
13 |
23 |
卖出 |
09:30:13 |
13.39 |
23 |
46 |
卖出 |
09:30:16 |
13.45 |
14 |
60 |
买入 |
09:30:20 |
13.41 |
6 |
66 |
卖出 |
09:30:22 |
13.41 |
2 |
68 |
卖出 |
09:30:25 |
13.41 |
3 |
71 |
卖出 |
09:30:28 |
13.41 |
7 |
78 |
卖出 |
09:30:32 |
13.41 |
33 |
111 |
买入 |
09:30:41 |
13.52 |
46 |
157 |
买入 |
09:30:43 |
13.52 |
5 |
162 |
买入 |
09:30:49 |
13.44 |
9 |
171 |
卖出 |
09:30:53 |
13.46 |
2 |
173 |
卖出 |
09:30:55 |
13.47 |
1 |
174 |
买入 |
09:30:59 |
13.56 |
65 |
239 |
买入 |
09:31:19 |
13.52 |
21 |
260 |
买入 |
09:31:22 |
13.52 |
4 |
264 |
买入 |
09:31:26 |
13.52 |
21 |
285 |
买入 |
09:31:32 |
13.53 |
4 |
289 |
买入 |
09:31:34 |
13.53 |
5 |
294 |
买入 |
09:31:37 |
13.53 |
7 |
301 |
卖出 |
09:31:52 |
13.52 |
11 |
312 |
卖出 |
09:31:55 |
13.52 |
1 |
313 |
买入 |
09:32:01 |
13.53 |
4 |
317 |
买入 |
09:32:04 |
13.54 |
10 |
327 |
买入 |
09:32:16 |
13.53 |
84 |
411 |
卖出 |
09:32:25 |
13.53 |
4 |
415 |
买入 |
09:32:34 |
13.56 |
14 |
429 |
买入 |
09:32:49 |
13.57 |
34 |
463 |
买入 |
09:33:07 |
13.56 |
1 |
464 |
买入 |
09:33:13 |
13.55 |
9 |
473 |
卖出 |
09:33:19 |
13.54 |
1 |
474 |
卖出 |
09:33:31 |
13.53 |
2 |
476 |
卖出 |
09:33:38 |
13.55 |
2 |
478 |
买入 |
09:33:52 |
13.55 |
19 |
497 |
买入 |
09:34:02 |
13.57 |
29 |
526 |
买入 |
09:34:05 |
13.57 |
11 |
537 |
买入 |
09:34:07 |
13.58 |
4 |
541 |
买入 |
09:34:10 |
13.58 |
19 |
560 |
买入 |
09:34:16 |
13.59 |
7 |
567 |
买入 |
09:34:29 |
13.58 |
19 |
586 |
卖出 |
09:34:34 |
13.59 |
23 |
609 |
买入 |
09:34:38 |
13.59 |
19 |
628 |
买入 |
09:34:41 |
13.59 |
25 |
653 |
卖出 |
09:34:49 |
13.59 |
13 |
666 |
卖出 |
09:35:11 |
13.58 |
1 |
667 |
买入 |
09:35:14 |
13.58 |
1 |
668 |
买入 |
09:35:25 |
13.58 |
1 |
669 |
卖出 |
09:35:28 |
13.54 |
8 |
677 |
卖出 |
09:35:31 |
13.59 |
12 |
689 |
买入 |
09:35:34 |
13.59 |
2 |
691 |
卖出 |
09:35:41 |
13.59 |
26 |
717 |
卖出 |
09:35:43 |
13.59 |
3 |
720 |
买入 |
09:35:46 |
13.59 |
2 |
722 |
买入 |
09:35:52 |
13.59 |
3 |
725 |
买入 |
09:35:55 |
13.59 |
25 |
750 |
买入 |
09:36:04 |
13.59 |
4 |
754 |
买入 |
09:36:07 |
13.59 |
1 |
755 |
买入 |
09:36:19 |
13.58 |
14 |
769 |
卖出 |
09:36:22 |
13.57 |
2 |
771 |
卖出 |
09:36:25 |
13.56 |
3 |
774 |
卖出 |
09:36:28 |
13.56 |
3 |
777 |
买入 |
09:36:40 |
13.56 |
2 |
779 |
买入 |
09:36:43 |
13.56 |
9 |
788 |
买入 |
09:37:02 |
13.56 |
1 |
789 |
卖出 |
09:37:28 |
13.58 |
2 |
791 |
买入 |
09:37:38 |
13.58 |
20 |
811 |
买入 |
09:37:41 |
13.58 |
9 |
820 |
买入 |
09:37:44 |
13.58 |
2 |
822 |
买入 |
09:37:46 |
13.58 |
1 |
823 |
买入 |
09:37:49 |
13.6 |
22 |
845 |
买入 |
09:38:01 |
13.6 |
1 |
846 |
卖出 |
09:38:11 |
13.6 |
1 |
847 |
买入 |
09:38:29 |
13.6 |
1 |
848 |
买入 |
09:38:32 |
13.6 |
1 |
849 |
买入 |
09:38:34 |
13.61 |
10 |
859 |
买入 |
09:38:37 |
13.61 |
18 |
877 |
买入 |
09:38:40 |
13.63 |
1 |
878 |
买入 |
09:38:43 |
13.63 |
4 |
882 |
买入 |
09:38:46 |
13.63 |
2 |
884 |
买入 |
09:38:58 |
13.63 |
11 |
895 |
买入 |
09:39:13 |
13.63 |
18 |
913 |
买入 |
09:39:22 |
13.65 |
2 |
915 |
买入 |
09:39:26 |
13.63 |
6 |
921 |
卖出 |
09:39:43 |
13.65 |
10 |
931 |
买入 |
09:39:46 |
13.65 |
2 |
933 |
买入 |
09:40:01 |
13.65 |
1 |
934 |
买入 |
09:40:10 |
13.64 |
1 |
935 |
卖出 |
09:40:25 |
13.65 |
15 |
950 |
买入 |
09:40:44 |
13.65 |
1 |
951 |
买入 |
09:40:46 |
13.65 |
2 |
953 |
买入 |
09:41:01 |
13.65 |
10 |
963 |
买入 |
09:41:08 |
13.65 |
13 |
976 |
买入 |
09:41:16 |
13.65 |
3 |
979 |
卖出 |
09:41:20 |
13.64 |
41 |
1020 |
卖出 |
09:41:22 |
13.63 |
85 |
1105 |
卖出 |
09:41:25 |
13.61 |
1 |
1106 |
卖出 |
09:41:46 |
13.63 |
1 |
1107 |
买入 |
09:41:52 |
13.63 |
6 |
1113 |
卖出 |
09:41:55 |
13.63 |
1 |
1114 |
买入 |
09:41:58 |
13.63 |
1 |
1115 |
卖出 |
09:42:04 |
13.63 |
1 |
1116 |
卖出 |
09:42:38 |
13.63 |
1 |
1117 |
买入 |
09:42:49 |
13.64 |
3 |
1120 |
买入 |
09:42:52 |
13.63 |
2 |
1122 |
卖出 |
09:42:58 |
13.64 |
5 |
1127 |
买入 |
09:43:01 |
13.66 |
1 |
1128 |
买入 |
09:43:22 |
13.66 |
13 |
1141 |
买入 |
09:43:26 |
13.66 |
2 |
1143 |
买入 |
09:43:28 |
13.66 |
50 |
1193 |
买入 |
09:43:37 |
13.68 |
5 |
1198 |
买入 |
09:43:50 |
13.69 |
2 |
1200 |
买入 |
09:43:52 |
13.69 |
31 |
1231 |
买入 |
09:44:04 |
13.69 |
1 |
1232 |
卖出 |
09:44:07 |
13.7 |
7 |
1239 |
买入 |
09:44:22 |
13.69 |
1 |
1240 |
卖出 |
09:44:25 |
13.69 |
16 |
1256 |
卖出 |
09:44:28 |
13.68 |
7 |
1263 |
卖出 |
09:44:34 |
13.69 |
4 |
1267 |
买入 |
09:44:41 |
13.67 |
2 |
1269 |
卖出 |
09:45:10 |
13.66 |
16 |
1285 |
卖出 |
09:45:13 |
13.66 |
50 |
1335 |
卖出 |
09:45:16 |
13.66 |
2 |
1337 |
卖出 |
09:45:22 |
13.66 |
6 |
1343 |
买入 |
09:45:25 |
13.66 |
4 |
1347 |
卖出 |
09:45:37 |
13.66 |
2 |
1349 |
卖出 |
09:45:40 |
13.66 |
11 |
1360 |
卖出 |
09:46:28 |
13.64 |
3 |
1363 |
卖出 |
09:46:31 |
13.64 |
3 |
1366 |
卖出 |
09:46:38 |
13.65 |
3 |
1369 |
买入 |
09:46:46 |
13.66 |
17 |
1386 |
买入 |
09:46:55 |
13.67 |
2 |
1388 |
买入 |
09:47:07 |
13.67 |
1 |
1389 |
买入 |
09:47:19 |
13.69 |
45 |
1434 |
买入 |
09:47:25 |
13.69 |
11 |
1445 |
卖出 |
09:47:34 |
13.7 |
1 |
1446 |
买入 |
09:47:52 |
13.69 |
11 |
1457 |
卖出 |
09:47:55 |
13.7 |
5 |
1462 |
买入 |
09:48:46 |
13.7 |
23 |
1485 |
买入 |
09:48:49 |
13.68 |
4 |
1489 |
卖出 |
09:49:07 |
13.66 |
28 |
1517 |
卖出 |
09:49:10 |
13.67 |
1 |
1518 |
买入 |
09:49:22 |
13.66 |
1 |
1519 |
卖出 |
09:50:04 |
13.67 |
18 |
1537 |
买入 |
09:50:13 |
13.64 |
3 |
1540 |
卖出 |
09:50:58 |
13.67 |
2 |
1542 |
买入 |
09:51:01 |
13.67 |
1 |
1543 |
买入 |
09:51:10 |
13.65 |
1 |
1544 |
卖出 |
09:51:52 |
13.65 |
3 |
1547 |
卖出 |
09:52:01 |
13.65 |
5 |
1552 |
卖出 |
09:52:05 |
13.67 |
1 |
1553 |
买入 |
09:52:19 |
13.67 |
2 |
1555 |
买入 |
09:52:55 |
13.65 |
1 |
1556 |
卖出 |
09:53:01 |
13.66 |
21 |
1577 |
买入 |
09:53:04 |
13.66 |
1 |
1578 |
买入 |
09:53:13 |
13.67 |
33 |
1611 |
买入 |
09:53:34 |
13.67 |
1 |
1612 |
卖出 |
09:53:43 |
13.68 |
10 |
1622 |
买入 |
09:53:46 |
13.68 |
1 |
1623 |
买入 |
09:53:50 |
13.7 |
30 |
1653 |
买入 |
09:54:01 |
13.7 |
3 |
1656 |
买入 |
09:54:04 |
13.7 |
4 |
1660 |
买入 |
09:54:07 |
13.7 |
12 |
1672 |
买入 |
09:54:16 |
13.71 |
5 |
1677 |
买入 |
09:54:37 |
13.7 |
15 |
1692 |
卖出 |
09:54:40 |
13.7 |
11 |
1703 |
卖出 |
09:54:43 |
13.7 |
5 |
1708 |
卖出 |
09:54:50 |
13.7 |
8 |
1716 |
卖出 |
09:55:04 |
13.7 |
2 |
1718 |
买入 |
09:55:28 |
13.7 |
5 |
1723 |
买入 |
09:55:43 |
13.68 |
6 |
1729 |
卖出 |
09:55:46 |
13.67 |
6 |
1735 |
卖出 |
09:56:16 |
13.66 |
1 |
1736 |
卖出 |
09:56:55 |
13.68 |
1 |
1737 |
买入 |
09:57:49 |
13.67 |
1 |
1738 |
卖出 |
09:58:08 |
13.68 |
2 |
1740 |
买入 |
09:59:07 |
13.68 |
2 |
1742 |
买入 |
09:59:10 |
13.68 |
1 |
1743 |
买入 |
09:59:13 |
13.68 |
6 |
1749 |
买入 |
09:59:22 |
13.68 |
4 |
1753 |
卖出 |
09:59:49 |
13.69 |
3 |
1756 |
买入 |
10:00:07 |
13.68 |
3 |
1759 |
卖出 |
10:00:10 |
13.69 |
2 |
1761 |
买入 |
10:00:14 |
13.69 |
1 |
1762 |
买入 |
10:00:16 |
13.68 |
1 |
1763 |
卖出 |
10:00:19 |
13.68 |
1 |
1764 |
买入 |
10:00:49 |
13.69 |
20 |
1784 |
买入 |
10:00:56 |
13.68 |
1 |
1785 |
买入 |
10:01:10 |
13.66 |
5 |
1790 |
卖出 |
10:01:25 |
13.66 |
11 |
1801 |
卖出 |
10:01:28 |
13.69 |
9 |
1810 |
买入 |
10:01:49 |
13.69 |
18 |
1828 |
买入 |
10:02:34 |
13.69 |
1 |
1829 |
买入 |
10:02:44 |
13.67 |
1 |
1830 |
卖出 |
10:03:07 |
13.68 |
6 |
1836 |
买入 |
10:03:13 |
13.68 |
2 |
1838 |
买入 |
10:03:25 |
13.68 |
6 |
1844 |
买入 |
10:03:44 |
13.68 |
2 |
1846 |
卖出 |
10:03:55 |
13.68 |
30 |
1876 |
买入 |
10:03:59 |
13.67 |
35 |
1911 |
卖出 |
10:04:02 |
13.68 |
10 |
1921 |
买入 |
10:04:04 |
13.68 |
1 |
1922 |
买入 |
10:04:08 |
13.66 |
10 |
1932 |
卖出 |
10:04:11 |
13.68 |
3 |
1935 |
买入 |
10:04:14 |
13.68 |
3 |
1938 |
买入 |
10:04:16 |
13.68 |
5 |
1943 |
买入 |
10:04:19 |
13.68 |
3 |
1946 |
买入 |
10:04:31 |
13.68 |
42 |
1988 |
买入 |
10:04:37 |
13.69 |
2 |
1990 |
买入 |
10:04:49 |
13.68 |
14 |
2004 |
卖出 |
10:04:52 |
13.68 |
1 |
2005 |
买入 |
10:05:10 |
13.7 |
128 |
2133 |
买入 |
10:05:13 |
13.7 |
9 |
2142 |
买入 |
10:06:17 |
13.71 |
2 |
2144 |
买入 |
10:07:19 |
13.71 |
2 |
2146 |
买入 |
10:07:55 |
13.71 |
24 |
2170 |
买入 |
10:07:58 |
13.72 |
10 |
2180 |
买入 |
10:08:07 |
13.72 |
4 |
2184 |
买入 |
10:08:19 |
13.72 |
2 |
2186 |
买入 |
10:09:22 |
13.72 |
2 |
2188 |
买入 |
10:09:43 |
13.72 |
2 |
2190 |
买入 |
10:10:10 |
13.72 |
1 |
2191 |
买入 |
10:10:13 |
13.71 |
1 |
2192 |
卖出 |
10:10:22 |
13.72 |
2 |
2194 |
买入 |
10:10:40 |
13.71 |
5 |
2199 |
卖出 |
10:11:22 |
13.72 |
2 |
2201 |
买入 |
10:11:52 |
13.72 |
5 |
2206 |
买入 |
10:12:07 |
13.71 |
1 |
2207 |
卖出 |
10:12:25 |
13.72 |
2 |
2209 |
买入 |
10:12:32 |
13.71 |
3 |
2212 |
卖出 |
10:12:34 |
13.71 |
2 |
2214 |
卖出 |
10:13:07 |
13.71 |
24 |
2238 |
卖出 |
10:13:22 |
13.72 |
1 |
2239 |
买入 |
10:13:25 |
13.72 |
2 |
2241 |
买入 |
10:13:40 |
13.71 |
8 |
2249 |
卖出 |
10:13:49 |
13.71 |
5 |
2254 |
卖出 |
10:13:58 |
13.71 |
10 |
2264 |
卖出 |
10:14:23 |
13.72 |
13 |
2277 |
买入 |
10:14:28 |
13.72 |
2 |
2279 |
买入 |
10:14:32 |
13.72 |
7 |
2286 |
买入 |
10:14:40 |
13.71 |
14 |
2300 |
卖出 |
10:15:04 |
13.7 |
27 |
2327 |
卖出 |
10:15:08 |
13.7 |
2 |
2329 |
买入 |
10:15:10 |
13.7 |
1 |
2330 |
买入 |
10:15:16 |
13.7 |
20 |
2350 |
买入 |
10:16:13 |
13.7 |
14 |
2364 |
卖出 |
10:16:28 |
13.69 |
4 |
2368 |
卖出 |
10:16:31 |
13.7 |
2 |
2370 |
买入 |
10:16:34 |
13.69 |
2 |
2372 |
卖出 |
10:16:37 |
13.69 |
1 |
2373 |
买入 |
10:16:43 |
13.69 |
2 |
2375 |
买入 |
10:17:56 |
13.66 |
32 |
2407 |
卖出 |
10:18:46 |
13.66 |
4 |
2411 |
卖出 |
10:19:34 |
13.68 |
1 |
2412 |
买入 |
10:20:05 |
13.69 |
29 |
2441 |
买入 |
10:20:34 |
13.7 |
2 |
2443 |
买入 |
10:20:40 |
13.7 |
1 |
2444 |
买入 |
10:21:04 |
13.7 |
11 |
2455 |
买入 |
10:21:07 |
13.7 |
5 |
2460 |
卖出 |
10:21:10 |
13.7 |
10 |
2470 |
卖出 |
10:21:13 |
13.7 |
2 |
2472 |
卖出 |
10:21:22 |
13.7 |
3 |
2475 |
卖出 |
10:21:34 |
13.71 |
2 |
2477 |
买入 |
10:22:05 |
13.71 |
35 |
2512 |
买入 |
10:22:08 |
13.72 |
4 |
2516 |
买入 |
10:22:10 |
13.72 |
10 |
2526 |
买入 |
10:22:14 |
13.72 |
1 |
2527 |
买入 |
10:22:16 |
13.71 |
4 |
2531 |
卖出 |
10:22:22 |
13.72 |
2 |
2533 |
买入 |
10:22:37 |
13.72 |
5 |
2538 |
买入 |
10:22:44 |
13.73 |
10 |
2548 |
买入 |
10:23:04 |
13.73 |
31 |
2579 |
买入 |
10:23:07 |
13.74 |
1 |
2580 |
买入 |
10:23:10 |
13.74 |
4 |
2584 |
买入 |
10:23:14 |
13.75 |
2 |
2586 |
买入 |
10:23:26 |
13.74 |
1 |
2587 |
卖出 |
10:23:34 |
13.73 |
1 |
2588 |
卖出 |
10:23:37 |
13.74 |
2 |
2590 |
买入 |
10:23:43 |
13.74 |
1 |
2591 |
买入 |
10:24:05 |
13.74 |
2 |
2593 |
买入 |
10:24:20 |
13.74 |
1 |
2594 |
卖出 |
10:24:40 |
13.74 |
4 |
2598 |
卖出 |
10:25:04 |
13.75 |
2 |
2600 |
买入 |
10:25:16 |
13.75 |
39 |
2639 |
买入 |
10:25:19 |
13.75 |
1 |
2640 |
买入 |
10:25:22 |
13.75 |
2 |
2642 |
买入 |
10:25:40 |
13.75 |
2 |
2644 |
买入 |
10:26:04 |
13.75 |
35 |
2679 |
买入 |
10:26:10 |
13.76 |
1 |
2680 |
买入 |
10:26:34 |
13.76 |
2 |
2682 |
买入 |
10:26:40 |
13.76 |
3 |
2685 |
买入 |
10:26:43 |
13.76 |
1 |
2686 |
买入 |
10:27:43 |
13.76 |
2 |
2688 |
买入 |
10:27:52 |
13.76 |
2 |
2690 |
买入 |
10:28:02 |
13.76 |
13 |
2703 |
买入 |
10:28:05 |
13.79 |
92 |
2795 |
买入 |
10:28:08 |
13.79 |
3 |
2798 |
卖出 |
10:28:28 |
13.79 |
1 |
2799 |
卖出 |
10:28:37 |
13.79 |
10 |
2809 |
卖出 |
10:28:43 |
13.79 |
1 |
2810 |
买入 |