法狮龙[605318]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.81 |
1 |
1 |
集合竞价 |
| 09:21:04 |
15.01 |
1 |
1 |
集合竞价 |
| 09:21:25 |
14.81 |
2 |
2 |
集合竞价 |
| 09:21:55 |
14.81 |
2 |
2 |
集合竞价 |
| 09:23:52 |
14.81 |
22 |
22 |
集合竞价 |
| 09:24:58 |
14.81 |
24 |
24 |
集合竞价 |
| 09:25:06 |
14.81 |
24 |
48 |
买入 |
| 09:30:04 |
14.81 |
18 |
66 |
买入 |
| 09:30:07 |
14.8 |
6 |
72 |
卖出 |
| 09:30:10 |
14.8 |
8 |
80 |
卖出 |
| 09:30:13 |
14.8 |
34 |
114 |
卖出 |
| 09:30:16 |
14.75 |
2 |
116 |
卖出 |
| 09:30:19 |
14.76 |
10 |
126 |
买入 |
| 09:30:22 |
14.73 |
2 |
128 |
卖出 |
| 09:30:25 |
14.73 |
1 |
129 |
买入 |
| 09:30:31 |
14.74 |
2 |
131 |
买入 |
| 09:30:37 |
14.74 |
1 |
132 |
买入 |
| 09:30:49 |
14.74 |
2 |
134 |
买入 |
| 09:30:55 |
14.74 |
2 |
136 |
买入 |
| 09:31:01 |
14.74 |
6 |
142 |
买入 |
| 09:31:04 |
14.81 |
19 |
161 |
买入 |
| 09:31:07 |
14.82 |
3 |
164 |
买入 |
| 09:31:10 |
14.82 |
31 |
195 |
卖出 |
| 09:31:13 |
14.82 |
7 |
202 |
买入 |
| 09:31:16 |
14.82 |
15 |
217 |
买入 |
| 09:31:19 |
14.83 |
17 |
234 |
买入 |
| 09:31:22 |
14.83 |
6 |
240 |
卖出 |
| 09:31:25 |
15.03 |
5 |
245 |
买入 |
| 09:31:28 |
14.84 |
1 |
246 |
卖出 |
| 09:31:31 |
14.76 |
18 |
264 |
卖出 |
| 09:31:34 |
14.78 |
3 |
267 |
卖出 |
| 09:31:49 |
14.79 |
5 |
272 |
买入 |
| 09:31:52 |
14.82 |
3 |
275 |
买入 |
| 09:31:55 |
14.84 |
7 |
282 |
买入 |
| 09:31:58 |
14.84 |
4 |
286 |
买入 |
| 09:32:01 |
14.84 |
4 |
290 |
买入 |
| 09:32:07 |
14.83 |
1 |
291 |
卖出 |
| 09:32:13 |
14.83 |
1 |
292 |
卖出 |
| 09:32:19 |
14.84 |
4 |
296 |
买入 |
| 09:32:25 |
14.84 |
8 |
304 |
卖出 |
| 09:32:40 |
14.85 |
1 |
305 |
卖出 |
| 09:32:46 |
14.85 |
9 |
314 |
卖出 |
| 09:32:49 |
14.85 |
6 |
320 |
卖出 |
| 09:32:52 |
14.94 |
2 |
322 |
买入 |
| 09:32:58 |
14.85 |
7 |
329 |
卖出 |
| 09:33:01 |
14.85 |
6 |
335 |
买入 |
| 09:33:10 |
14.83 |
3 |
338 |
卖出 |
| 09:34:40 |
14.93 |
14 |
352 |
买入 |
| 09:34:46 |
15.02 |
1 |
353 |
买入 |
| 09:34:49 |
15.02 |
5 |
358 |
买入 |
| 09:34:58 |
14.88 |
2 |
360 |
卖出 |
| 09:35:04 |
15 |
21 |
381 |
买入 |
| 09:35:07 |
14.99 |
1 |
382 |
买入 |
| 09:35:16 |
14.99 |
2 |
384 |
买入 |
| 09:35:58 |
14.98 |
2 |
386 |
买入 |
| 09:36:01 |
14.98 |
13 |
399 |
买入 |
| 09:36:07 |
14.98 |
14 |
413 |
买入 |
| 09:36:22 |
14.98 |
1 |
414 |
买入 |
| 09:36:25 |
14.98 |
4 |
418 |
买入 |
| 09:36:28 |
14.98 |
1 |
419 |
买入 |
| 09:36:34 |
14.99 |
20 |
439 |
买入 |
| 09:36:37 |
14.99 |
13 |
452 |
买入 |
| 09:36:40 |
15 |
13 |
465 |
买入 |
| 09:36:43 |
15 |
1 |
466 |
买入 |
| 09:36:58 |
15 |
1 |
467 |
卖出 |
| 09:37:07 |
15.01 |
6 |
473 |
卖出 |
| 09:37:10 |
15.01 |
7 |
480 |
卖出 |
| 09:37:13 |
15 |
13 |
493 |
卖出 |
| 09:37:16 |
15 |
11 |
504 |
卖出 |
| 09:37:19 |
14.99 |
65 |
569 |
卖出 |
| 09:37:22 |
15 |
21 |
590 |
买入 |
| 09:37:25 |
14.83 |
34 |
624 |
卖出 |
| 09:37:34 |
14.95 |
1 |
625 |
买入 |
| 09:37:37 |
14.95 |
1 |
626 |
买入 |
| 09:38:25 |
14.83 |
19 |
645 |
卖出 |
| 09:38:34 |
14.83 |
1 |
646 |
卖出 |
| 09:39:10 |
14.92 |
3 |
649 |
卖出 |
| 09:39:13 |
14.94 |
18 |
667 |
买入 |
| 09:39:37 |
14.94 |
1 |
668 |
买入 |
| 09:39:46 |
14.94 |
12 |
680 |
买入 |
| 09:40:04 |
14.92 |
5 |
685 |
卖出 |
| 09:40:07 |
14.88 |
1 |
686 |
卖出 |
| 09:40:10 |
14.88 |
2 |
688 |
卖出 |
| 09:40:19 |
14.83 |
2 |
690 |
卖出 |
| 09:40:25 |
14.84 |
7 |
697 |
卖出 |
| 09:40:28 |
14.88 |
2 |
699 |
买入 |
| 09:40:34 |
14.84 |
8 |
707 |
卖出 |
| 09:40:37 |
14.84 |
1 |
708 |
卖出 |
| 09:40:46 |
14.84 |
3 |
711 |
买入 |
| 09:41:01 |
14.88 |
2 |
713 |
卖出 |
| 09:41:16 |
14.86 |
13 |
726 |
卖出 |
| 09:41:19 |
14.86 |
1 |
727 |
卖出 |
| 09:41:31 |
14.89 |
1 |
728 |
买入 |
| 09:41:37 |
14.88 |
2 |
730 |
卖出 |
| 09:42:01 |
14.9 |
1 |
731 |
卖出 |
| 09:42:04 |
14.91 |
3 |
734 |
买入 |
| 09:42:07 |
14.88 |
5 |
739 |
卖出 |
| 09:42:19 |
14.88 |
2 |
741 |
卖出 |
| 09:42:34 |
14.89 |
13 |
754 |
卖出 |
| 09:42:37 |
14.88 |
7 |
761 |
卖出 |
| 09:42:40 |
14.87 |
3 |
764 |
卖出 |
| 09:43:04 |
14.88 |
4 |
768 |
买入 |
| 09:43:10 |
14.91 |
1 |
769 |
买入 |
| 09:43:16 |
14.91 |
2 |
771 |
买入 |
| 09:43:19 |
14.82 |
29 |
800 |
卖出 |
| 09:43:25 |
14.82 |
2 |
802 |
卖出 |
| 09:43:34 |
14.82 |
8 |
810 |
卖出 |
| 09:43:37 |
14.83 |
3 |
813 |
买入 |
| 09:44:10 |
14.87 |
1 |
814 |
买入 |
| 09:44:16 |
14.87 |
1 |
815 |
买入 |
| 09:44:43 |
14.9 |
1 |
816 |
买入 |
| 09:44:49 |
14.9 |
1 |
817 |
买入 |
| 09:44:55 |
14.9 |
1 |
818 |
买入 |
| 09:45:04 |
14.87 |
2 |
820 |
卖出 |
| 09:45:07 |
14.86 |
11 |
831 |
卖出 |
| 09:45:16 |
14.82 |
1 |
832 |
卖出 |
| 09:45:55 |
14.85 |
1 |
833 |
买入 |
| 09:45:58 |
14.85 |
5 |
838 |
买入 |
| 09:46:01 |
14.85 |
10 |
848 |
卖出 |
| 09:46:04 |
14.99 |
12 |
860 |
买入 |
| 09:46:07 |
14.75 |
2 |
862 |
卖出 |
| 09:46:25 |
14.77 |
2 |
864 |
卖出 |
| 09:48:19 |
14.9 |
18 |
882 |
买入 |
| 09:48:22 |
14.91 |
14 |
896 |
买入 |
| 09:48:52 |
14.84 |
2 |
898 |
卖出 |
| 09:48:58 |
14.84 |
16 |
914 |
卖出 |
| 09:49:01 |
14.84 |
1 |
915 |
买入 |
| 09:49:10 |
14.79 |
1 |
916 |
卖出 |
| 09:49:13 |
14.79 |
4 |
920 |
卖出 |
| 09:49:16 |
14.8 |
3 |
923 |
买入 |
| 09:49:37 |
14.79 |
18 |
941 |
买入 |
| 09:49:46 |
14.76 |
8 |
949 |
卖出 |
| 09:49:49 |
14.8 |
3 |
952 |
买入 |
| 09:49:55 |
14.81 |
8 |
960 |
买入 |
| 09:49:58 |
14.79 |
1 |
961 |
卖出 |
| 09:50:28 |
14.8 |
2 |
963 |
卖出 |
| 09:50:31 |
14.8 |
3 |
966 |
卖出 |
| 09:50:34 |
14.79 |
1 |
967 |
卖出 |
| 09:51:34 |
14.83 |
15 |
982 |
买入 |
| 09:52:37 |
14.82 |
8 |
990 |
卖出 |
| 09:53:52 |
14.83 |
1 |
991 |
买入 |
| 09:53:55 |
14.89 |
5 |
996 |
买入 |
| 09:54:10 |
14.91 |
11 |
1007 |
买入 |
| 09:54:13 |
14.91 |
1 |
1008 |
买入 |
| 09:55:01 |
14.91 |
8 |
1016 |
买入 |
| 09:55:04 |
14.91 |
8 |
1024 |
买入 |
| 09:55:07 |
14.91 |
1 |
1025 |
买入 |
| 09:55:13 |
14.95 |
13 |
1038 |
买入 |
| 09:55:58 |
14.88 |
2 |
1040 |
卖出 |
| 09:56:01 |
14.84 |
3 |
1043 |
卖出 |
| 09:56:04 |
14.84 |
2 |
1045 |
卖出 |
| 09:56:07 |
14.83 |
5 |
1050 |
卖出 |
| 09:56:31 |
14.83 |
1 |
1051 |
卖出 |
| 09:56:58 |
14.81 |
3 |
1054 |
卖出 |
| 09:57:10 |
14.8 |
5 |
1059 |
卖出 |
| 09:57:13 |
14.8 |
4 |
1063 |
卖出 |
| 09:57:28 |
14.8 |
5 |
1068 |
买入 |
| 09:57:31 |
14.8 |
4 |
1072 |
买入 |
| 09:57:34 |
14.8 |
1 |
1073 |
买入 |
| 09:57:37 |
14.8 |
13 |
1086 |
买入 |
| 09:57:40 |
14.79 |
2 |
1088 |
卖出 |
| 09:57:43 |
14.8 |
8 |
1096 |
买入 |
| 09:58:16 |
14.8 |
2 |
1098 |
卖出 |
| 09:58:31 |
14.79 |
1 |
1099 |
卖出 |
| 09:58:34 |
14.84 |
7 |
1106 |
买入 |
| 09:58:37 |
14.74 |
2 |
1108 |
卖出 |
| 09:58:40 |
14.79 |
2 |
1110 |
买入 |
| 09:59:07 |
14.78 |
1 |
1111 |
卖出 |
| 09:59:13 |
14.8 |
1 |
1112 |
买入 |
| 10:00:28 |
14.83 |
1 |
1113 |
买入 |
| 10:02:22 |
14.83 |
1 |
1114 |
卖出 |
| 10:03:10 |
14.84 |
1 |
1115 |
买入 |
| 10:03:13 |
14.84 |
1 |
1116 |
卖出 |
| 10:03:22 |
14.84 |
1 |
1117 |
卖出 |
| 10:03:31 |
14.84 |
4 |
1121 |
卖出 |
| 10:04:07 |
14.78 |
2 |
1123 |
卖出 |
| 10:04:10 |
14.84 |
45 |
1168 |
买入 |
| 10:04:13 |
14.78 |
7 |
1175 |
卖出 |
| 10:05:37 |
14.79 |
6 |
1181 |
卖出 |
| 10:05:55 |
14.78 |
8 |
1189 |
买入 |
| 10:06:01 |
14.79 |
1 |
1190 |
买入 |
| 10:08:04 |
14.74 |
1 |
1191 |
卖出 |
| 10:08:55 |
14.74 |
9 |
1200 |
卖出 |
| 10:08:58 |
14.74 |
4 |
1204 |
卖出 |
| 10:09:01 |
14.72 |
8 |
1212 |
卖出 |
| 10:09:04 |
14.72 |
1 |
1213 |
卖出 |
| 10:09:13 |
14.72 |
1 |
1214 |
卖出 |
| 10:09:16 |
14.72 |
1 |
1215 |
买入 |
| 10:09:19 |
14.72 |
1 |
1216 |
买入 |
| 10:10:04 |
14.72 |
5 |
1221 |
卖出 |
| 10:10:07 |
14.72 |
1 |
1222 |
买入 |
| 10:10:19 |
14.71 |
20 |
1242 |
卖出 |
| 10:10:22 |
14.71 |
5 |
1247 |
卖出 |
| 10:10:25 |
14.71 |
6 |
1253 |
卖出 |
| 10:10:28 |
14.7 |
2 |
1255 |
卖出 |
| 10:10:40 |
14.7 |
11 |
1266 |
卖出 |
| 10:10:43 |
14.69 |
5 |
1271 |
卖出 |
| 10:10:46 |
14.69 |
3 |
1274 |
卖出 |
| 10:10:58 |
14.69 |
6 |
1280 |
卖出 |
| 10:11:10 |
14.69 |
2 |
1282 |
卖出 |
| 10:11:13 |
14.69 |
3 |
1285 |
卖出 |
| 10:11:25 |
14.69 |
18 |
1303 |
买入 |
| 10:11:37 |
14.66 |
1 |
1304 |
卖出 |
| 10:11:43 |
14.66 |
1 |
1305 |
卖出 |
| 10:12:58 |
14.72 |
3 |
1308 |
买入 |
| 10:13:01 |
14.67 |
10 |
1318 |
卖出 |
| 10:13:25 |
14.71 |
1 |
1319 |
买入 |
| 10:13:31 |
14.71 |
9 |
1328 |
买入 |
| 10:13:37 |
14.71 |
2 |
1330 |
卖出 |
| 10:13:52 |
14.68 |
5 |
1335 |
卖出 |
| 10:14:04 |
14.67 |
1 |
1336 |
卖出 |
| 10:14:13 |
14.66 |
12 |
1348 |
买入 |
| 10:14:16 |
14.67 |
1 |
1349 |
买入 |
| 10:16:10 |
14.7 |
1 |
1350 |
卖出 |
| 10:16:49 |
14.71 |
5 |
1355 |
买入 |
| 10:17:07 |
14.73 |
25 |
1380 |
买入 |
| 10:17:13 |
14.74 |
4 |
1384 |
买入 |
| 10:17:31 |
14.78 |
1 |
1385 |
买入 |
| 10:17:58 |
14.74 |
3 |
1388 |
卖出 |
| 10:18:01 |
14.74 |
1 |
1389 |
卖出 |
| 10:18:07 |
14.7 |
15 |
1404 |
卖出 |
| 10:19:04 |
14.73 |
10 |
1414 |
卖出 |
| 10:19:25 |
14.74 |
1 |
1415 |
卖出 |
| 10:19:55 |
14.7 |
7 |
1422 |
卖出 |
| 10:20:04 |
14.78 |
10 |
1432 |
买入 |
| 10:20:10 |
14.7 |
1 |
1433 |
卖出 |
| 10:20:58 |
14.77 |
1 |
1434 |
买入 |
| 10:21:13 |
14.72 |
4 |
1438 |
卖出 |
| 10:21:16 |
14.72 |
1 |
1439 |
卖出 |
| 10:21:25 |
14.72 |
2 |
1441 |
卖出 |
| 10:21:28 |
14.72 |
13 |
1454 |
卖出 |
| 10:21:49 |
14.7 |
2 |
1456 |
卖出 |
| 10:22:10 |
14.7 |
12 |
1468 |
买入 |
| 10:22:25 |
14.71 |
1 |
1469 |
买入 |
| 10:22:34 |
14.76 |
2 |
1471 |
买入 |
| 10:22:40 |
14.76 |
2 |
1473 |
买入 |
| 10:23:34 |
14.7 |
1 |
1474 |
卖出 |
| 10:24:16 |
14.74 |
1 |
1475 |
买入 |
| 10:24:31 |
14.68 |
15 |
1490 |
卖出 |
| 10:24:40 |
14.7 |
25 |
1515 |
买入 |
| 10:24:43 |
14.76 |
15 |
1530 |
买入 |
| 10:24:46 |
14.74 |
1 |
1531 |
卖出 |
| 10:25:40 |
14.76 |
14 |
1545 |
买入 |
| 10:25:43 |
14.76 |
4 |
1549 |
买入 |
| 10:25:46 |
14.76 |
2 |
1551 |
买入 |
| 10:26:13 |
14.76 |
6 |
1557 |
买入 |
| 10:26:16 |
14.77 |
30 |
1587 |
买入 |
| 10:26:43 |
14.81 |
3 |
1590 |
买入 |
| 10:26:58 |
14.81 |
19 |
1609 |
卖出 |
| 10:27:34 |
14.81 |
5 |
1614 |
买入 |
| 10:28:40 |
14.77 |
9 |
1623 |
卖出 |
| 10:29:04 |
14.76 |
5 |
1628 |
卖出 |
| 10:30:04 |
14.76 |
1 |
1629 |
卖出 |
| 10:30:10 |
14.76 |
6 |
1635 |
卖出 |
| 10:30:13 |
14.76 |
1 |
1636 |
卖出 |
| 10:32:04 |
14.79 |
1 |
1637 |
买入 |
| 10:32:07 |
14.8 |
1 |
1638 |
买入 |
| 10:32:10 |
14.81 |
3 |
1641 |
买入 |
| 10:32:19 |
14.83 |
2 |
1643 |
买入 |
| 10:32:22 |
14.81 |
1 |
1644 |
卖出 |
| 10:32:25 |
14.81 |
3 |
1647 |
买入 |
| 10:34:19 |
14.82 |
1 |
1648 |
卖出 |
| 10:35:01 |
14.82 |
4 |
1652 |
卖出 |
| 10:35:25 |
14.88 |
2 |
1654 |
买入 |
| 10:35:34 |
14.89 |
1 |
1655 |
买入 |
| 10:35:46 |
14.89 |
6 |
1661 |
卖出 |
| 10:36:49 |
14.93 |
3 |
1664 |
买入 |
| 10:37:13 |
14.83 |
1 |
1665 |
卖出 |
| 10:37:40 |
14.82 |
7 |
1672 |
卖出 |
| 10:39:07 |
14.82 |
6 |
1678 |
卖出 |
| 10:39:10 |
14.82 |
5 |
1683 |
买入 |
| 10:39:25 |
14.88 |
3 |
1686 |
买入 |
| 10:39:52 |
14.82 |
1 |
1687 |
卖出 |
| 10:40:34 |
14.82 |
5 |
1692 |
卖出 |
| 10:41:01 |
14.82 |
1 |
1693 |
卖出 |
| 10:41:04 |
14.82 |
1 |
1694 |
买入 |
| 10:41:07 |
14.82 |
1 |
1695 |
买入 |
| 10:41:10 |
14.8 |
2 |
1697 |
卖出 |
| 10:41:13 |
14.82 |
1 |
1698 |
买入 |
| 10:42:40 |
14.82 |
1 |
1699 |
卖出 |
| 10:42:43 |
14.82 |
1 |
1700 |
买入 |
| 10:42:46 |
14.82 |
2 |
1702 |
买入 |
| 10:44:19 |
14.82 |
2 |
1704 |
卖出 |
| 10:44:40 |
14.85 |
1 |
1705 |
买入 |
| 10:44:55 |
14.83 |
4 |
1709 |
卖出 |
| 10:45:52 |
14.87 |
3 |
1712 |
买入 |
| 10:46:04 |
14.87 |
4 |
1716 |
买入 |
| 10:46:22 |
14.81 |
2 |
1718 |
卖出 |
| 10:47:04 |
14.81 |
1 |
1719 |
卖出 |
| 10:47:19 |
14.81 |
2 |
1721 |
卖出 |
| 10:51:31 |
14.86 |
1 |
1722 |
买入 |
| 10:52:13 |
14.82 |
6 |
1728 |
卖出 |
| 10:52:19 |
14.82 |
1 |
1729 |
卖出 |
| 10:52:43 |
14.82 |
2 |
1731 |
卖出 |
| 10:53:31 |
14.85 |
2 |
1733 |
买入 |
| 10:53:34 |
14.82 |
1 |
1734 |
卖出 |
| 10:54:22 |
14.81 |
1 |
1735 |
卖出 |
| 10:54:46 |
14.81 |
1 |
1736 |
卖出 |
| 10:54:49 |
14.81 |
1 |
1737 |
卖出 |
| 10:54:52 |
14.81 |
6 |
1743 |
卖出 |