法狮龙[605318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.8 |
17 |
17 |
集合竞价 |
| 09:16:07 |
14.8 |
17 |
17 |
集合竞价 |
| 09:16:25 |
14.8 |
17 |
17 |
集合竞价 |
| 09:18:46 |
15.08 |
50 |
50 |
集合竞价 |
| 09:19:10 |
14.8 |
17 |
17 |
集合竞价 |
| 09:19:49 |
14.85 |
17 |
17 |
集合竞价 |
| 09:23:46 |
14.84 |
23 |
23 |
集合竞价 |
| 09:24:07 |
14.78 |
53 |
53 |
集合竞价 |
| 09:24:22 |
14.78 |
53 |
53 |
集合竞价 |
| 09:24:25 |
14.78 |
53 |
53 |
集合竞价 |
| 09:24:37 |
14.78 |
56 |
56 |
集合竞价 |
| 09:24:52 |
14.77 |
56 |
56 |
集合竞价 |
| 09:24:59 |
14.77 |
67 |
67 |
集合竞价 |
| 09:25:04 |
14.77 |
67 |
134 |
买入 |
| 09:30:02 |
14.77 |
9 |
143 |
买入 |
| 09:30:05 |
14.76 |
42 |
185 |
卖出 |
| 09:30:08 |
14.77 |
23 |
208 |
买入 |
| 09:30:11 |
14.74 |
11 |
219 |
卖出 |
| 09:30:14 |
14.72 |
8 |
227 |
卖出 |
| 09:30:17 |
14.74 |
9 |
236 |
买入 |
| 09:30:26 |
14.72 |
1 |
237 |
买入 |
| 09:30:32 |
14.73 |
3 |
240 |
买入 |
| 09:30:35 |
14.72 |
12 |
252 |
卖出 |
| 09:30:38 |
14.73 |
4 |
256 |
买入 |
| 09:30:47 |
14.73 |
8 |
264 |
买入 |
| 09:30:50 |
14.73 |
5 |
269 |
买入 |
| 09:30:53 |
14.73 |
5 |
274 |
买入 |
| 09:30:56 |
14.72 |
5 |
279 |
卖出 |
| 09:30:59 |
14.73 |
1 |
280 |
买入 |
| 09:31:05 |
14.75 |
18 |
298 |
买入 |
| 09:31:08 |
14.75 |
4 |
302 |
买入 |
| 09:31:11 |
14.76 |
8 |
310 |
买入 |
| 09:31:14 |
14.76 |
2 |
312 |
买入 |
| 09:31:17 |
14.77 |
19 |
331 |
买入 |
| 09:31:20 |
14.78 |
17 |
348 |
买入 |
| 09:31:23 |
14.78 |
73 |
421 |
买入 |
| 09:31:26 |
14.79 |
2 |
423 |
买入 |
| 09:31:29 |
14.79 |
1 |
424 |
卖出 |
| 09:31:32 |
14.8 |
3 |
427 |
买入 |
| 09:31:38 |
14.85 |
37 |
464 |
买入 |
| 09:31:41 |
14.85 |
7 |
471 |
买入 |
| 09:31:44 |
14.85 |
3 |
474 |
卖出 |
| 09:31:47 |
14.85 |
8 |
482 |
卖出 |
| 09:31:50 |
14.85 |
11 |
493 |
卖出 |
| 09:31:53 |
14.81 |
1 |
494 |
卖出 |
| 09:31:59 |
14.82 |
3 |
497 |
卖出 |
| 09:32:02 |
14.85 |
1 |
498 |
买入 |
| 09:32:08 |
14.85 |
19 |
517 |
买入 |
| 09:32:11 |
14.81 |
8 |
525 |
卖出 |
| 09:32:17 |
14.85 |
36 |
561 |
买入 |
| 09:32:23 |
14.8 |
8 |
569 |
卖出 |
| 09:32:35 |
14.81 |
1 |
570 |
卖出 |
| 09:32:47 |
14.8 |
6 |
576 |
卖出 |
| 09:32:50 |
14.8 |
3 |
579 |
卖出 |
| 09:32:53 |
14.8 |
9 |
588 |
卖出 |
| 09:32:56 |
14.81 |
10 |
598 |
买入 |
| 09:33:02 |
14.8 |
1 |
599 |
卖出 |
| 09:33:08 |
14.8 |
13 |
612 |
卖出 |
| 09:33:11 |
14.8 |
12 |
624 |
卖出 |
| 09:33:14 |
14.8 |
2 |
626 |
卖出 |
| 09:33:20 |
14.78 |
12 |
638 |
卖出 |
| 09:33:23 |
14.78 |
3 |
641 |
卖出 |
| 09:33:26 |
14.78 |
2 |
643 |
卖出 |
| 09:33:29 |
14.78 |
1 |
644 |
买入 |
| 09:33:41 |
14.78 |
3 |
647 |
买入 |
| 09:33:44 |
14.78 |
2 |
649 |
买入 |
| 09:33:50 |
14.77 |
7 |
656 |
卖出 |
| 09:34:23 |
14.77 |
1 |
657 |
买入 |
| 09:34:44 |
14.77 |
1 |
658 |
买入 |
| 09:34:50 |
14.76 |
6 |
664 |
卖出 |
| 09:34:53 |
14.77 |
10 |
674 |
买入 |
| 09:34:56 |
14.77 |
1 |
675 |
买入 |
| 09:35:08 |
14.77 |
1 |
676 |
卖出 |
| 09:35:11 |
14.76 |
2 |
678 |
卖出 |
| 09:35:14 |
14.76 |
2 |
680 |
卖出 |
| 09:35:17 |
14.76 |
2 |
682 |
买入 |
| 09:35:23 |
14.75 |
4 |
686 |
卖出 |
| 09:35:26 |
14.75 |
4 |
690 |
卖出 |
| 09:35:32 |
14.75 |
2 |
692 |
买入 |
| 09:35:35 |
14.75 |
8 |
700 |
买入 |
| 09:35:44 |
14.75 |
7 |
707 |
卖出 |
| 09:35:47 |
14.76 |
3 |
710 |
买入 |
| 09:35:50 |
14.76 |
11 |
721 |
买入 |
| 09:35:53 |
14.76 |
8 |
729 |
买入 |
| 09:35:56 |
14.76 |
3 |
732 |
卖出 |
| 09:35:59 |
14.76 |
12 |
744 |
买入 |
| 09:36:02 |
14.77 |
1 |
745 |
买入 |
| 09:36:05 |
14.76 |
8 |
753 |
卖出 |
| 09:36:17 |
14.77 |
1 |
754 |
卖出 |
| 09:36:23 |
14.76 |
2 |
756 |
卖出 |
| 09:36:29 |
14.74 |
22 |
778 |
卖出 |
| 09:36:47 |
14.76 |
1 |
779 |
买入 |
| 09:37:08 |
14.74 |
6 |
785 |
卖出 |
| 09:37:32 |
14.74 |
5 |
790 |
卖出 |
| 09:37:44 |
14.76 |
1 |
791 |
买入 |
| 09:37:47 |
14.75 |
41 |
832 |
卖出 |
| 09:38:02 |
14.74 |
10 |
842 |
卖出 |
| 09:38:05 |
14.73 |
9 |
851 |
卖出 |
| 09:38:08 |
14.73 |
11 |
862 |
卖出 |
| 09:38:11 |
14.72 |
4 |
866 |
卖出 |
| 09:38:14 |
14.72 |
9 |
875 |
卖出 |
| 09:38:17 |
14.72 |
3 |
878 |
卖出 |
| 09:38:20 |
14.73 |
2 |
880 |
买入 |
| 09:38:23 |
14.73 |
1 |
881 |
卖出 |
| 09:38:32 |
14.7 |
43 |
924 |
卖出 |
| 09:38:35 |
14.7 |
15 |
939 |
买入 |
| 09:38:38 |
14.69 |
16 |
955 |
卖出 |
| 09:38:41 |
14.69 |
2 |
957 |
买入 |
| 09:38:50 |
14.7 |
20 |
977 |
买入 |
| 09:39:05 |
14.69 |
15 |
992 |
卖出 |
| 09:39:11 |
14.69 |
14 |
1006 |
卖出 |
| 09:39:17 |
14.69 |
1 |
1007 |
买入 |
| 09:39:20 |
14.7 |
7 |
1014 |
买入 |
| 09:39:29 |
14.69 |
2 |
1016 |
卖出 |
| 09:39:32 |
14.69 |
1 |
1017 |
买入 |
| 09:39:59 |
14.69 |
6 |
1023 |
卖出 |
| 09:40:05 |
14.68 |
1 |
1024 |
卖出 |
| 09:40:08 |
14.68 |
5 |
1029 |
卖出 |
| 09:40:11 |
14.69 |
1 |
1030 |
卖出 |
| 09:40:23 |
14.69 |
2 |
1032 |
卖出 |
| 09:40:35 |
14.7 |
1 |
1033 |
买入 |
| 09:40:41 |
14.7 |
2 |
1035 |
买入 |
| 09:41:05 |
14.7 |
2 |
1037 |
买入 |
| 09:41:08 |
14.69 |
4 |
1041 |
卖出 |
| 09:41:11 |
14.7 |
1 |
1042 |
买入 |
| 09:41:32 |
14.7 |
1 |
1043 |
买入 |
| 09:41:41 |
14.69 |
12 |
1055 |
卖出 |
| 09:41:44 |
14.68 |
23 |
1078 |
卖出 |
| 09:42:05 |
14.67 |
1 |
1079 |
卖出 |
| 09:42:08 |
14.67 |
11 |
1090 |
卖出 |
| 09:42:35 |
14.66 |
8 |
1098 |
卖出 |
| 09:42:59 |
14.67 |
3 |
1101 |
买入 |
| 09:43:11 |
14.66 |
3 |
1104 |
卖出 |
| 09:43:17 |
14.68 |
7 |
1111 |
买入 |
| 09:43:26 |
14.66 |
11 |
1122 |
卖出 |
| 09:43:35 |
14.66 |
1 |
1123 |
买入 |
| 09:43:50 |
14.65 |
20 |
1143 |
卖出 |
| 09:44:08 |
14.65 |
2 |
1145 |
买入 |
| 09:44:11 |
14.64 |
13 |
1158 |
卖出 |
| 09:44:17 |
14.64 |
15 |
1173 |
卖出 |
| 09:44:23 |
14.64 |
10 |
1183 |
卖出 |
| 09:44:29 |
14.64 |
44 |
1227 |
卖出 |
| 09:44:56 |
14.61 |
2 |
1229 |
卖出 |
| 09:45:05 |
14.61 |
3 |
1232 |
买入 |
| 09:45:08 |
14.61 |
27 |
1259 |
买入 |
| 09:45:11 |
14.61 |
1 |
1260 |
买入 |
| 09:45:17 |
14.61 |
22 |
1282 |
买入 |
| 09:45:20 |
14.61 |
3 |
1285 |
卖出 |
| 09:45:47 |
14.62 |
1 |
1286 |
卖出 |
| 09:45:50 |
14.61 |
5 |
1291 |
卖出 |
| 09:45:53 |
14.64 |
2 |
1293 |
买入 |
| 09:46:20 |
14.6 |
25 |
1318 |
卖出 |
| 09:46:23 |
14.6 |
10 |
1328 |
卖出 |
| 09:46:26 |
14.6 |
2 |
1330 |
卖出 |
| 09:46:29 |
14.6 |
6 |
1336 |
卖出 |
| 09:46:32 |
14.59 |
36 |
1372 |
卖出 |
| 09:46:47 |
14.58 |
10 |
1382 |
卖出 |
| 09:46:50 |
14.58 |
4 |
1386 |
卖出 |
| 09:47:02 |
14.59 |
10 |
1396 |
买入 |
| 09:47:05 |
14.61 |
3 |
1399 |
买入 |
| 09:47:08 |
14.61 |
1 |
1400 |
买入 |
| 09:47:11 |
14.61 |
4 |
1404 |
买入 |
| 09:47:14 |
14.61 |
13 |
1417 |
买入 |
| 09:47:32 |
14.61 |
3 |
1420 |
买入 |
| 09:48:11 |
14.6 |
9 |
1429 |
卖出 |
| 09:48:44 |
14.6 |
4 |
1433 |
卖出 |
| 09:49:11 |
14.6 |
1 |
1434 |
卖出 |
| 09:49:20 |
14.6 |
3 |
1437 |
卖出 |
| 09:49:26 |
14.61 |
3 |
1440 |
买入 |
| 09:49:29 |
14.6 |
1 |
1441 |
卖出 |
| 09:49:47 |
14.6 |
1 |
1442 |
卖出 |
| 09:50:02 |
14.6 |
8 |
1450 |
卖出 |
| 09:50:05 |
14.6 |
1 |
1451 |
卖出 |
| 09:50:08 |
14.59 |
10 |
1461 |
卖出 |
| 09:50:11 |
14.58 |
5 |
1466 |
卖出 |
| 09:50:14 |
14.58 |
11 |
1477 |
卖出 |
| 09:50:20 |
14.57 |
2 |
1479 |
卖出 |
| 09:50:26 |
14.56 |
14 |
1493 |
卖出 |
| 09:50:29 |
14.56 |
5 |
1498 |
卖出 |
| 09:50:35 |
14.56 |
5 |
1503 |
卖出 |
| 09:50:44 |
14.56 |
24 |
1527 |
买入 |
| 09:50:47 |
14.56 |
8 |
1535 |
买入 |
| 09:50:56 |
14.55 |
1 |
1536 |
买入 |
| 09:50:59 |
14.5 |
40 |
1576 |
卖出 |
| 09:51:02 |
14.56 |
1 |
1577 |
买入 |
| 09:51:14 |
14.58 |
10 |
1587 |
买入 |
| 09:51:26 |
14.54 |
4 |
1591 |
卖出 |
| 09:51:29 |
14.53 |
1 |
1592 |
卖出 |
| 09:51:32 |
14.53 |
3 |
1595 |
买入 |
| 09:51:35 |
14.53 |
1 |
1596 |
买入 |
| 09:51:41 |
14.53 |
1 |
1597 |
买入 |
| 09:51:47 |
14.53 |
6 |
1603 |
买入 |
| 09:51:50 |
14.53 |
1 |
1604 |
买入 |
| 09:51:53 |
14.53 |
9 |
1613 |
买入 |
| 09:51:56 |
14.53 |
22 |
1635 |
买入 |
| 09:51:59 |
14.52 |
2 |
1637 |
卖出 |
| 09:52:02 |
14.52 |
11 |
1648 |
卖出 |
| 09:52:05 |
14.54 |
3 |
1651 |
买入 |
| 09:52:17 |
14.54 |
17 |
1668 |
卖出 |
| 09:52:20 |
14.54 |
3 |
1671 |
买入 |
| 09:52:56 |
14.54 |
14 |
1685 |
卖出 |
| 09:53:14 |
14.53 |
6 |
1691 |
卖出 |
| 09:53:26 |
14.52 |
2 |
1693 |
卖出 |
| 09:53:41 |
14.52 |
1 |
1694 |
卖出 |
| 09:53:53 |
14.53 |
10 |
1704 |
买入 |
| 09:53:56 |
14.51 |
2 |
1706 |
卖出 |
| 09:54:05 |
14.5 |
131 |
1837 |
卖出 |
| 09:54:08 |
14.5 |
9 |
1846 |
买入 |
| 09:54:11 |
14.5 |
7 |
1853 |
卖出 |
| 09:54:20 |
14.5 |
1 |
1854 |
卖出 |
| 09:54:35 |
14.49 |
1 |
1855 |
卖出 |
| 09:54:38 |
14.5 |
8 |
1863 |
买入 |
| 09:54:41 |
14.5 |
2 |
1865 |
买入 |
| 09:54:50 |
14.49 |
1 |
1866 |
卖出 |
| 09:55:05 |
14.49 |
1 |
1867 |
卖出 |
| 09:55:14 |
14.48 |
7 |
1874 |
卖出 |
| 09:55:17 |
14.47 |
6 |
1880 |
卖出 |
| 09:55:20 |
14.48 |
1 |
1881 |
买入 |
| 09:55:32 |
14.48 |
1 |
1882 |
卖出 |
| 09:55:38 |
14.48 |
2 |
1884 |
卖出 |
| 09:55:44 |
14.48 |
2 |
1886 |
卖出 |
| 09:55:47 |
14.48 |
4 |
1890 |
卖出 |
| 09:55:50 |
14.48 |
3 |
1893 |
卖出 |
| 09:56:02 |
14.48 |
6 |
1899 |
买入 |
| 09:56:05 |
14.48 |
6 |
1905 |
买入 |
| 09:56:08 |
14.47 |
1 |
1906 |
卖出 |
| 09:56:11 |
14.48 |
2 |
1908 |
买入 |
| 09:56:14 |
14.47 |
13 |
1921 |
卖出 |
| 09:56:26 |
14.47 |
1 |
1922 |
卖出 |
| 09:56:32 |
14.47 |
1 |
1923 |
卖出 |
| 09:56:41 |
14.48 |
3 |
1926 |
买入 |
| 09:56:53 |
14.48 |
4 |
1930 |
买入 |
| 09:57:23 |
14.58 |
28 |
1958 |
买入 |
| 09:57:29 |
14.5 |
1 |
1959 |
卖出 |
| 09:58:11 |
14.5 |
28 |
1987 |
卖出 |
| 09:58:20 |
14.51 |
1 |
1988 |
买入 |
| 09:58:23 |
14.48 |
2 |
1990 |
卖出 |
| 09:58:44 |
14.47 |
20 |
2010 |
卖出 |
| 09:58:47 |
14.47 |
1 |
2011 |
卖出 |
| 09:58:56 |
14.47 |
1 |
2012 |
卖出 |
| 09:59:02 |
14.47 |
1 |
2013 |
卖出 |
| 09:59:11 |
14.47 |
1 |
2014 |
卖出 |
| 09:59:14 |
14.49 |
13 |
2027 |
买入 |
| 09:59:23 |
14.51 |
4 |
2031 |
买入 |
| 09:59:38 |
14.51 |
34 |
2065 |
买入 |
| 09:59:41 |
14.52 |
2 |
2067 |
买入 |
| 09:59:47 |
14.51 |
2 |
2069 |
买入 |
| 09:59:50 |
14.52 |
5 |
2074 |
买入 |
| 10:00:08 |
14.51 |
2 |
2076 |
买入 |
| 10:00:11 |
14.51 |
5 |
2081 |
买入 |
| 10:00:47 |
14.49 |
3 |
2084 |
卖出 |
| 10:00:53 |
14.49 |
1 |
2085 |
卖出 |
| 10:00:56 |
14.49 |
2 |
2087 |
卖出 |
| 10:00:59 |
14.49 |
1 |
2088 |
买入 |
| 10:01:11 |
14.49 |
1 |
2089 |
卖出 |
| 10:01:26 |
14.5 |
2 |
2091 |
买入 |
| 10:01:29 |
14.5 |
12 |
2103 |
买入 |
| 10:01:32 |
14.5 |
13 |
2116 |
买入 |
| 10:01:35 |
14.51 |
1 |
2117 |
买入 |
| 10:01:50 |
14.5 |
1 |
2118 |
卖出 |
| 10:02:05 |
14.5 |
1 |
2119 |
卖出 |
| 10:02:08 |
14.51 |
3 |
2122 |
买入 |
| 10:02:11 |
14.51 |
1 |
2123 |
买入 |
| 10:02:26 |
14.51 |
7 |
2130 |
买入 |
| 10:02:32 |
14.51 |
2 |
2132 |
买入 |
| 10:02:56 |
14.51 |
1 |
2133 |
买入 |
| 10:02:59 |
14.51 |
6 |
2139 |
买入 |
| 10:03:02 |
14.51 |
1 |
2140 |
卖出 |
| 10:03:08 |
14.52 |
28 |
2168 |
买入 |
| 10:03:11 |
14.51 |
3 |
2171 |
卖出 |
| 10:03:23 |
14.52 |
31 |
2202 |
买入 |
| 10:03:26 |
14.52 |
1 |
2203 |
买入 |
| 10:03:41 |
14.51 |
1 |
2204 |
卖出 |
| 10:03:44 |
14.52 |
27 |
2231 |
买入 |
| 10:03:53 |
14.52 |
2 |
2233 |
买入 |
| 10:03:56 |
14.54 |
3 |
2236 |
买入 |
| 10:03:59 |
14.54 |
1 |
2237 |
买入 |
| 10:04:08 |
14.53 |
7 |
2244 |
卖出 |
| 10:04:11 |
14.53 |
1 |
2245 |
买入 |
| 10:04:14 |
14.53 |
2 |
2247 |
买入 |
| 10:04:17 |
14.53 |
1 |
2248 |
买入 |
| 10:04:20 |
14.53 |
4 |
2252 |
买入 |
| 10:04:23 |
14.53 |
2 |
2254 |
卖出 |
| 10:04:59 |
14.52 |
9 |
2263 |
卖出 |
| 10:05:05 |
14.52 |
1 |
2264 |
卖出 |
| 10:05:20 |
14.52 |
1 |
2265 |
卖出 |
| 10:05:23 |
14.52 |
1 |
2266 |
卖出 |
| 10:05:32 |
14.52 |
2 |
2268 |
卖出 |
| 10:05:35 |
14.52 |
1 |
2269 |
卖出 |
| 10:05:38 |
14.52 |
1 |
2270 |
卖出 |
| 10:05:50 |
14.52 |
2 |
2272 |
卖出 |
| 10:05:56 |
14.52 |
2 |
2274 |
卖出 |
| 10:06:05 |
14.52 |
9 |
2283 |
卖出 |
| 10:06:08 |
14.51 |
2 |
2285 |
卖出 |
| 10:06:32 |
14.51 |
2 |
2287 |
卖出 |
| 10:06:35 |
14.51 |
1 |
2288 |
卖出 |
| 10:06:47 |
14.51 |
7 |
2295 |
卖出 |
| 10:06:50 |
14.51 |
1 |
2296 |
买入 |
| 10:06:53 |
14.51 |
3 |
2299 |
买入 |
| 10:06:56 |
14.51 |
1 |
2300 |
买入 |