宝兰德[688058]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
49.12 |
40 |
40 |
集合竞价 |
| 09:17:07 |
49.12 |
46 |
46 |
集合竞价 |
| 09:20:07 |
49 |
46 |
46 |
集合竞价 |
| 09:20:37 |
49 |
46 |
46 |
集合竞价 |
| 09:21:34 |
49 |
46 |
46 |
集合竞价 |
| 09:22:22 |
48.96 |
46 |
46 |
集合竞价 |
| 09:22:37 |
48.96 |
46 |
46 |
集合竞价 |
| 09:22:43 |
48.96 |
46 |
46 |
集合竞价 |
| 09:22:52 |
48.96 |
46 |
46 |
集合竞价 |
| 09:23:01 |
48.9 |
46 |
46 |
集合竞价 |
| 09:23:07 |
48.59 |
46 |
46 |
集合竞价 |
| 09:23:31 |
48.59 |
54 |
54 |
集合竞价 |
| 09:23:46 |
48.59 |
57 |
57 |
集合竞价 |
| 09:23:52 |
48.59 |
57 |
57 |
集合竞价 |
| 09:24:04 |
48.59 |
69 |
69 |
集合竞价 |
| 09:24:16 |
48.59 |
69 |
69 |
集合竞价 |
| 09:24:19 |
48.59 |
119 |
119 |
集合竞价 |
| 09:24:22 |
48.59 |
121 |
121 |
集合竞价 |
| 09:24:25 |
48.59 |
121 |
121 |
集合竞价 |
| 09:24:28 |
48.59 |
128 |
128 |
集合竞价 |
| 09:24:34 |
48.56 |
128 |
128 |
集合竞价 |
| 09:24:37 |
48.59 |
158 |
158 |
集合竞价 |
| 09:24:46 |
48.59 |
160 |
160 |
集合竞价 |
| 09:24:49 |
48.59 |
163 |
163 |
集合竞价 |
| 09:24:52 |
48.59 |
171 |
171 |
集合竞价 |
| 09:24:58 |
48.59 |
217 |
217 |
集合竞价 |
| 09:25:01 |
48.59 |
284 |
501 |
买入 |
| 09:30:01 |
48.51 |
1 |
502 |
卖出 |
| 09:30:04 |
48.49 |
74 |
576 |
卖出 |
| 09:30:07 |
48.5 |
57 |
633 |
买入 |
| 09:30:10 |
48.48 |
32 |
665 |
卖出 |
| 09:30:13 |
48.5 |
65 |
730 |
买入 |
| 09:30:16 |
48.59 |
43 |
773 |
买入 |
| 09:30:19 |
48.87 |
32 |
805 |
买入 |
| 09:30:22 |
48.9 |
2 |
807 |
买入 |
| 09:30:25 |
48.95 |
5 |
812 |
买入 |
| 09:30:28 |
49.12 |
74 |
886 |
买入 |
| 09:30:31 |
49.12 |
1 |
887 |
买入 |
| 09:30:34 |
48.92 |
30 |
917 |
卖出 |
| 09:30:40 |
49.49 |
4 |
921 |
买入 |
| 09:30:46 |
49.49 |
2 |
923 |
买入 |
| 09:30:52 |
49.5 |
35 |
958 |
买入 |
| 09:30:55 |
49.5 |
23 |
981 |
买入 |
| 09:30:58 |
49.5 |
7 |
988 |
买入 |
| 09:31:01 |
49.55 |
10 |
998 |
买入 |
| 09:31:07 |
49.55 |
36 |
1034 |
卖出 |
| 09:31:13 |
49.49 |
18 |
1052 |
卖出 |
| 09:31:22 |
49.54 |
4 |
1056 |
买入 |
| 09:31:31 |
49.5 |
24 |
1080 |
卖出 |
| 09:31:37 |
49.5 |
21 |
1101 |
卖出 |
| 09:31:43 |
49.59 |
22 |
1123 |
买入 |
| 09:31:46 |
49.59 |
20 |
1143 |
买入 |
| 09:31:49 |
49.33 |
8 |
1151 |
卖出 |
| 09:32:01 |
49.5 |
8 |
1159 |
买入 |
| 09:32:04 |
49.48 |
10 |
1169 |
卖出 |
| 09:32:07 |
49.59 |
34 |
1203 |
买入 |
| 09:32:10 |
49.6 |
30 |
1233 |
买入 |
| 09:32:16 |
49.6 |
42 |
1275 |
卖出 |
| 09:32:19 |
49.99 |
5 |
1280 |
买入 |
| 09:32:31 |
50.55 |
4 |
1284 |
买入 |
| 09:32:34 |
49.99 |
10 |
1294 |
卖出 |
| 09:32:40 |
50.55 |
2 |
1296 |
买入 |
| 09:32:43 |
50.55 |
3 |
1299 |
买入 |
| 09:32:46 |
50.55 |
2 |
1301 |
买入 |
| 09:32:49 |
50 |
2 |
1303 |
卖出 |
| 09:32:52 |
50.55 |
8 |
1311 |
买入 |
| 09:32:55 |
50.55 |
20 |
1331 |
卖出 |
| 09:33:10 |
50.48 |
8 |
1339 |
买入 |
| 09:33:13 |
50.3 |
3 |
1342 |
卖出 |
| 09:33:16 |
50.3 |
1 |
1343 |
卖出 |
| 09:33:22 |
50.29 |
2 |
1345 |
卖出 |
| 09:33:31 |
50.11 |
7 |
1352 |
卖出 |
| 09:33:34 |
50.1 |
0 |
1352 |
卖出 |
| 09:33:37 |
50 |
38 |
1390 |
卖出 |
| 09:33:40 |
49.61 |
39 |
1429 |
卖出 |
| 09:33:49 |
49.99 |
10 |
1439 |
买入 |
| 09:33:55 |
49.62 |
2 |
1441 |
卖出 |
| 09:33:58 |
49.59 |
4 |
1445 |
卖出 |
| 09:34:07 |
49.69 |
34 |
1479 |
买入 |
| 09:34:10 |
49.59 |
6 |
1485 |
买入 |
| 09:34:13 |
49.59 |
4 |
1489 |
买入 |
| 09:34:19 |
49.48 |
9 |
1498 |
卖出 |
| 09:34:22 |
49.67 |
12 |
1510 |
买入 |
| 09:34:25 |
49.48 |
11 |
1521 |
卖出 |
| 09:34:28 |
49.48 |
4 |
1525 |
买入 |
| 09:34:31 |
49.48 |
4 |
1529 |
卖出 |
| 09:34:34 |
49.48 |
1 |
1530 |
卖出 |
| 09:34:37 |
49.98 |
6 |
1536 |
买入 |
| 09:34:40 |
49.5 |
8 |
1544 |
卖出 |
| 09:34:43 |
49.48 |
8 |
1552 |
卖出 |
| 09:34:49 |
49.48 |
1 |
1553 |
买入 |
| 09:35:04 |
49.94 |
5 |
1558 |
买入 |
| 09:35:07 |
49.95 |
30 |
1588 |
买入 |
| 09:35:10 |
49.56 |
73 |
1661 |
卖出 |
| 09:35:13 |
49.95 |
26 |
1687 |
买入 |
| 09:35:19 |
49.95 |
2 |
1689 |
买入 |
| 09:35:22 |
49.98 |
3 |
1692 |
买入 |
| 09:35:25 |
49.7 |
4 |
1696 |
卖出 |
| 09:35:37 |
50 |
37 |
1733 |
买入 |
| 09:35:43 |
50 |
34 |
1767 |
买入 |
| 09:35:46 |
50 |
33 |
1800 |
买入 |
| 09:35:49 |
50.13 |
2 |
1802 |
买入 |
| 09:35:55 |
50.03 |
6 |
1808 |
卖出 |
| 09:36:01 |
50.13 |
3 |
1811 |
买入 |
| 09:36:04 |
50.14 |
15 |
1826 |
卖出 |
| 09:36:07 |
50.1 |
2 |
1828 |
卖出 |
| 09:36:13 |
50.1 |
2 |
1830 |
买入 |
| 09:36:16 |
50.15 |
4 |
1834 |
买入 |
| 09:36:19 |
50.1 |
2 |
1836 |
卖出 |
| 09:36:22 |
50.15 |
5 |
1841 |
买入 |
| 09:36:25 |
50.15 |
28 |
1869 |
买入 |
| 09:36:31 |
50.15 |
16 |
1885 |
卖出 |
| 09:36:34 |
50.32 |
19 |
1904 |
买入 |
| 09:36:40 |
50.3 |
10 |
1914 |
卖出 |
| 09:36:46 |
50.36 |
2 |
1916 |
买入 |
| 09:36:52 |
50.3 |
4 |
1920 |
卖出 |
| 09:36:55 |
50.45 |
22 |
1942 |
买入 |
| 09:36:58 |
50.3 |
3 |
1945 |
卖出 |
| 09:37:04 |
50.44 |
8 |
1953 |
买入 |
| 09:37:10 |
50.31 |
12 |
1965 |
卖出 |
| 09:37:16 |
50.45 |
7 |
1972 |
卖出 |
| 09:37:19 |
50.48 |
5 |
1977 |
买入 |
| 09:37:28 |
50.48 |
21 |
1998 |
卖出 |
| 09:37:31 |
50.48 |
5 |
2003 |
卖出 |
| 09:37:34 |
50.5 |
27 |
2030 |
买入 |
| 09:37:37 |
50.48 |
18 |
2048 |
卖出 |
| 09:37:40 |
50.49 |
15 |
2063 |
买入 |
| 09:37:43 |
50.5 |
5 |
2068 |
买入 |
| 09:37:52 |
50.53 |
7 |
2075 |
买入 |
| 09:37:55 |
50.54 |
30 |
2105 |
买入 |
| 09:37:58 |
50.54 |
10 |
2115 |
买入 |
| 09:38:01 |
50.55 |
14 |
2129 |
买入 |
| 09:38:04 |
50.5 |
45 |
2174 |
卖出 |
| 09:38:07 |
50.54 |
14 |
2188 |
买入 |
| 09:38:10 |
50.5 |
2 |
2190 |
卖出 |
| 09:38:16 |
50.56 |
51 |
2241 |
买入 |
| 09:38:19 |
50.51 |
37 |
2278 |
卖出 |
| 09:38:25 |
50.56 |
2 |
2280 |
买入 |
| 09:38:31 |
50.59 |
2 |
2282 |
卖出 |
| 09:38:34 |
50.59 |
9 |
2291 |
卖出 |
| 09:38:40 |
50.51 |
35 |
2326 |
卖出 |
| 09:38:46 |
50.51 |
4 |
2330 |
卖出 |
| 09:38:49 |
50.59 |
22 |
2352 |
买入 |
| 09:38:55 |
50.59 |
4 |
2356 |
卖出 |
| 09:38:58 |
50.58 |
2 |
2358 |
卖出 |
| 09:39:01 |
50.59 |
0 |
2358 |
买入 |
| 09:39:04 |
50.58 |
29 |
2387 |
卖出 |
| 09:39:10 |
50.59 |
5 |
2392 |
买入 |
| 09:39:13 |
50.6 |
30 |
2422 |
买入 |
| 09:39:16 |
50.52 |
2 |
2424 |
卖出 |
| 09:39:22 |
50.62 |
32 |
2456 |
买入 |
| 09:39:28 |
50.62 |
11 |
2467 |
买入 |
| 09:39:31 |
50.58 |
2 |
2469 |
卖出 |
| 09:39:34 |
50.62 |
2 |
2471 |
买入 |
| 09:39:52 |
50.62 |
3 |
2474 |
买入 |
| 09:39:58 |
50.65 |
41 |
2515 |
买入 |
| 09:40:01 |
50.62 |
11 |
2526 |
卖出 |
| 09:40:04 |
50.61 |
10 |
2536 |
卖出 |
| 09:40:07 |
50.88 |
10 |
2546 |
买入 |
| 09:40:10 |
50.89 |
6 |
2552 |
卖出 |
| 09:40:13 |
50.88 |
18 |
2570 |
卖出 |
| 09:40:16 |
50.88 |
9 |
2579 |
卖出 |
| 09:40:22 |
50.83 |
19 |
2598 |
买入 |
| 09:40:31 |
50.88 |
4 |
2602 |
买入 |
| 09:40:40 |
50.96 |
9 |
2611 |
买入 |
| 09:40:43 |
50.98 |
4 |
2615 |
买入 |
| 09:40:49 |
50.95 |
4 |
2619 |
卖出 |
| 09:40:52 |
50.96 |
41 |
2660 |
买入 |
| 09:40:58 |
50.96 |
10 |
2670 |
买入 |
| 09:41:04 |
50.96 |
4 |
2674 |
买入 |
| 09:41:13 |
50.97 |
2 |
2676 |
买入 |
| 09:41:28 |
50.97 |
24 |
2700 |
买入 |
| 09:41:31 |
50.97 |
14 |
2714 |
卖出 |
| 09:41:34 |
50.97 |
11 |
2725 |
卖出 |
| 09:41:46 |
50.97 |
4 |
2729 |
卖出 |
| 09:41:49 |
50.98 |
23 |
2752 |
买入 |
| 09:41:52 |
50.84 |
43 |
2795 |
卖出 |
| 09:41:58 |
50.98 |
25 |
2820 |
卖出 |
| 09:42:01 |
50.98 |
1 |
2821 |
卖出 |
| 09:42:07 |
50.98 |
2 |
2823 |
买入 |
| 09:42:16 |
50.98 |
10 |
2833 |
买入 |
| 09:42:22 |
50.84 |
7 |
2840 |
卖出 |
| 09:42:28 |
50.84 |
1 |
2841 |
卖出 |
| 09:42:31 |
50.84 |
2 |
2843 |
买入 |
| 09:42:40 |
50.83 |
0 |
2843 |
卖出 |
| 09:42:58 |
50.61 |
4 |
2847 |
卖出 |
| 09:43:10 |
50.6 |
2 |
2849 |
卖出 |
| 09:43:13 |
50.58 |
2 |
2851 |
卖出 |
| 09:43:19 |
50.52 |
2 |
2853 |
卖出 |
| 09:43:25 |
50.51 |
14 |
2867 |
卖出 |
| 09:43:31 |
50.5 |
46 |
2913 |
卖出 |
| 09:43:34 |
50.48 |
4 |
2917 |
卖出 |
| 09:43:37 |
50.16 |
4 |
2921 |
卖出 |
| 09:43:43 |
50.36 |
10 |
2931 |
卖出 |
| 09:43:46 |
50.36 |
10 |
2941 |
买入 |
| 09:43:58 |
50.2 |
9 |
2950 |
卖出 |
| 09:44:01 |
50.2 |
37 |
2987 |
卖出 |
| 09:44:07 |
50.57 |
2 |
2989 |
买入 |
| 09:44:10 |
50.58 |
8 |
2997 |
买入 |
| 09:44:31 |
50.6 |
8 |
3005 |
买入 |
| 09:44:37 |
50.63 |
8 |
3013 |
买入 |
| 09:44:40 |
50.8 |
5 |
3018 |
买入 |
| 09:44:43 |
50.84 |
20 |
3038 |
买入 |
| 09:44:49 |
50.84 |
4 |
3042 |
买入 |
| 09:44:52 |
50.84 |
11 |
3053 |
买入 |
| 09:44:58 |
51 |
232 |
3285 |
买入 |
| 09:45:01 |
51 |
19 |
3304 |
买入 |
| 09:45:07 |
51.3 |
11 |
3315 |
买入 |
| 09:45:10 |
51.3 |
20 |
3335 |
卖出 |
| 09:45:13 |
51.37 |
10 |
3345 |
买入 |
| 09:45:16 |
50.8 |
39 |
3384 |
卖出 |
| 09:45:25 |
51 |
15 |
3399 |
卖出 |
| 09:45:34 |
50.88 |
2 |
3401 |
买入 |
| 09:45:37 |
50.99 |
2 |
3403 |
买入 |
| 09:45:40 |
51 |
56 |
3459 |
买入 |
| 09:45:43 |
51 |
15 |
3474 |
买入 |
| 09:45:46 |
51.01 |
114 |
3588 |
买入 |
| 09:45:58 |
51.1 |
5 |
3593 |
卖出 |
| 09:46:07 |
51.29 |
29 |
3622 |
买入 |
| 09:46:10 |
51.38 |
5 |
3627 |
买入 |
| 09:46:16 |
51.38 |
2 |
3629 |
卖出 |
| 09:46:19 |
51.49 |
5 |
3634 |
买入 |
| 09:46:22 |
51.5 |
39 |
3673 |
买入 |
| 09:46:25 |
51.38 |
55 |
3728 |
买入 |
| 09:46:28 |
51.5 |
9 |
3737 |
卖出 |
| 09:46:31 |
51.5 |
7 |
3744 |
卖出 |
| 09:46:37 |
51.52 |
2 |
3746 |
买入 |
| 09:46:40 |
51.54 |
3 |
3749 |
买入 |
| 09:46:46 |
51.54 |
0 |
3749 |
买入 |
| 09:46:55 |
51.55 |
2 |
3751 |
买入 |
| 09:46:58 |
51.53 |
28 |
3779 |
卖出 |
| 09:47:01 |
51.54 |
5 |
3784 |
买入 |
| 09:47:04 |
51.66 |
4 |
3788 |
买入 |
| 09:47:07 |
51.55 |
11 |
3799 |
卖出 |
| 09:47:13 |
51.66 |
2 |
3801 |
买入 |
| 09:47:19 |
51.52 |
4 |
3805 |
卖出 |
| 09:47:22 |
51.66 |
4 |
3809 |
买入 |
| 09:47:25 |
51.66 |
5 |
3814 |
买入 |
| 09:47:28 |
51.65 |
7 |
3821 |
买入 |
| 09:47:37 |
51.5 |
19 |
3840 |
卖出 |
| 09:47:43 |
51.64 |
14 |
3854 |
买入 |
| 09:47:49 |
51.64 |
2 |
3856 |
买入 |
| 09:47:55 |
51.66 |
44 |
3900 |
买入 |
| 09:48:01 |
51.79 |
28 |
3928 |
买入 |
| 09:48:04 |
51.83 |
78 |
4006 |
买入 |
| 09:48:07 |
51.93 |
18 |
4024 |
买入 |
| 09:48:10 |
51.94 |
6 |
4030 |
买入 |
| 09:48:13 |
51.95 |
38 |
4068 |
买入 |
| 09:48:16 |
51.8 |
36 |
4104 |
卖出 |
| 09:48:19 |
51.8 |
4 |
4108 |
卖出 |
| 09:48:22 |
51.7 |
32 |
4140 |
卖出 |
| 09:48:28 |
51.87 |
28 |
4168 |
买入 |
| 09:48:37 |
51.93 |
39 |
4207 |
买入 |
| 09:48:40 |
51.71 |
5 |
4212 |
卖出 |
| 09:48:46 |
51.7 |
7 |
4219 |
卖出 |
| 09:48:55 |
51.49 |
77 |
4296 |
卖出 |
| 09:48:58 |
51.49 |
14 |
4310 |
卖出 |
| 09:49:01 |
51.49 |
49 |
4359 |
卖出 |
| 09:49:04 |
51.6 |
7 |
4366 |
买入 |
| 09:49:07 |
51.49 |
160 |
4526 |
卖出 |
| 09:49:10 |
51.39 |
4 |
4530 |
买入 |
| 09:49:13 |
51.29 |
5 |
4535 |
卖出 |
| 09:49:19 |
51.24 |
0 |
4535 |
买入 |
| 09:49:25 |
51.26 |
10 |
4545 |
买入 |
| 09:49:28 |
51.49 |
67 |
4612 |
买入 |
| 09:49:34 |
51.49 |
8 |
4620 |
卖出 |
| 09:49:37 |
51.62 |
44 |
4664 |
买入 |
| 09:49:40 |
51.63 |
16 |
4680 |
买入 |
| 09:49:43 |
51.6 |
28 |
4708 |
卖出 |
| 09:49:46 |
51.6 |
7 |
4715 |
卖出 |
| 09:49:52 |
51.6 |
5 |
4720 |
卖出 |
| 09:49:58 |
51.57 |
6 |
4726 |
买入 |
| 09:50:01 |
51.6 |
18 |
4744 |
买入 |
| 09:50:04 |
51.64 |
11 |
4755 |
买入 |
| 09:50:10 |
51.69 |
9 |
4764 |
买入 |
| 09:50:16 |
51.7 |
25 |
4789 |
买入 |
| 09:50:19 |
51.7 |
2 |
4791 |
买入 |
| 09:50:22 |
51.65 |
2 |
4793 |
卖出 |
| 09:50:25 |
51.64 |
44 |
4837 |
卖出 |
| 09:50:28 |
51.69 |
2 |
4839 |
买入 |
| 09:50:31 |
51.64 |
19 |
4858 |
卖出 |
| 09:50:34 |
51.69 |
24 |
4882 |
买入 |
| 09:50:37 |
51.69 |
8 |
4890 |
卖出 |
| 09:50:46 |
51.7 |
21 |
4911 |
买入 |
| 09:50:49 |
51.7 |
1 |
4912 |
买入 |
| 09:50:52 |
51.7 |
10 |
4922 |
卖出 |
| 09:50:58 |
51.85 |
13 |
4935 |
买入 |
| 09:51:01 |
51.78 |
7 |
4942 |
买入 |
| 09:51:10 |
51.9 |
11 |
4953 |
买入 |
| 09:51:13 |
51.92 |
2 |
4955 |
买入 |
| 09:51:28 |
51.78 |
6 |
4961 |
卖出 |
| 09:51:31 |
51.77 |
18 |
4979 |
买入 |
| 09:51:40 |
51.73 |
15 |
4994 |
卖出 |
| 09:51:43 |
51.73 |
2 |
4996 |
买入 |
| 09:51:52 |
51.61 |
112 |
5108 |
卖出 |
| 09:51:55 |
51.62 |
2 |
5110 |
卖出 |
| 09:52:01 |
51.62 |
7 |
5117 |
卖出 |
| 09:52:04 |
51.62 |
4 |
5121 |
卖出 |
| 09:52:16 |
51.55 |
5 |
5126 |
卖出 |
| 09:52:22 |
51.57 |
5 |
5131 |
买入 |